Bath & Body Works, Inc. (BBWI) stock
BBWINYSERetail-Retail Stores, NECFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 26, 2026Score 14/3052% below fair value
$21.08−0.64 (-2.95%)
Close on Nov 12, 2026Market cap $4.25BP/E 5.5Yield 3.80%
Price history
Bath & Body Works share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$21.08
-2.95% on the day
52-week range
$14.28 – $24.94
-15.5% from the high
Change over 52 weeks
-5.9%
From $22.40 on Nov 12, 2025
Average volume
6.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $21.79 | $21.81 | $21.04 | $21.08 | -2.95% | 4,582,531 |
| Nov 11, 2026 | $21.47 | $21.86 | $21.21 | $21.72 | +0.32% | 3,816,032 |
| Nov 10, 2026 | $21.20 | $21.67 | $21.01 | $21.65 | -0.51% | 3,412,115 |
| Nov 9, 2026 | $21.95 | $22.40 | $21.27 | $21.76 | +1.87% | 5,969,402 |
| Nov 6, 2026 | $21.64 | $22.08 | $21.21 | $21.36 | -3.26% | 7,171,440 |
| Nov 5, 2026 | $23.80 | $23.96 | $21.94 | $22.08 | -6.20% | 7,648,382 |
| Nov 4, 2026 | $23.09 | $23.86 | $22.87 | $23.54 | +4.11% | 6,234,896 |
| Nov 3, 2026 | $23.05 | $23.12 | $22.60 | $22.61 | -2.50% | 5,230,119 |
| Nov 2, 2026 | $23.25 | $23.66 | $22.93 | $23.19 | +1.84% | 7,245,368 |
| Oct 30, 2026 | $22.78 | $23.07 | $22.38 | $22.77 | -0.04% | 6,592,936 |
| Oct 29, 2026 | $22.26 | $22.80 | $22.11 | $22.78 | +5.27% | 5,534,872 |
| Oct 28, 2026 | $21.70 | $22.02 | $21.49 | $21.64 | -1.41% | 4,896,260 |
| Oct 27, 2026 | $21.24 | $22.00 | $21.08 | $21.95 | +2.67% | 6,551,581 |
| Oct 26, 2026 | $20.81 | $21.57 | $20.77 | $21.38 | +2.05% | 4,626,967 |
| Oct 23, 2026 | $21.12 | $21.50 | $20.46 | $20.95 | -3.01% | 5,337,736 |
| Oct 22, 2026 | $20.31 | $21.63 | $19.99 | $21.60 | +5.78% | 6,435,067 |
| Oct 21, 2026 | $20.70 | $20.78 | $20.12 | $20.42 | -0.63% | 4,569,312 |
| Oct 20, 2026 | $19.84 | $20.61 | $19.79 | $20.55 | +3.58% | 7,049,273 |
| Oct 19, 2026 | $20.00 | $20.18 | $19.67 | $19.84 | -1.49% | 6,917,285 |
| Oct 16, 2026 | $20.45 | $20.97 | $20.14 | $20.14 | -1.47% | 8,281,923 |
| Oct 15, 2026 | $19.19 | $20.80 | $19.19 | $20.44 | +7.86% | 12,622,235 |
| Oct 14, 2026 | $18.07 | $18.96 | $17.96 | $18.95 | +5.28% | 8,111,253 |
| Oct 13, 2026 | $17.70 | $18.06 | $17.57 | $18.00 | +3.39% | 5,064,309 |
| Oct 12, 2026 | $17.03 | $17.44 | $16.86 | $17.41 | +0.40% | 4,858,477 |
| Oct 9, 2026 | $17.54 | $17.70 | $17.28 | $17.34 | -2.09% | 6,897,190 |
| Oct 8, 2026 | $17.67 | $17.84 | $17.22 | $17.71 | -0.56% | 7,600,243 |
| Oct 7, 2026 | $18.01 | $18.45 | $17.69 | $17.81 | -0.67% | 8,278,825 |
| Oct 6, 2026 | $17.66 | $18.19 | $17.43 | $17.93 | +2.69% | 9,214,059 |
| Oct 5, 2026 | $16.39 | $17.53 | $16.39 | $17.46 | +8.72% | 12,391,390 |
| Oct 2, 2026 | $16.57 | $16.69 | $16.05 | $16.06 | -2.07% | 5,654,386 |
| Oct 1, 2026 | $16.08 | $16.55 | $16.08 | $16.40 | +3.02% | 5,196,633 |
| Sep 30, 2026 | $16.07 | $16.19 | $15.81 | $15.92 | -0.44% | 5,869,614 |
| Sep 29, 2026 | $16.27 | $16.28 | $15.80 | $15.99 | -1.24% | 4,983,598 |
| Sep 28, 2026 | $16.08 | $16.45 | $15.75 | $16.19 | -1.58% | 8,833,114 |
| Sep 25, 2026 | $16.75 | $16.93 | $16.33 | $16.45 | -2.08% | 5,732,442 |
| Sep 24, 2026 | $17.00 | $17.17 | $16.64 | $16.80 | -1.29% | 7,442,981 |
| Sep 23, 2026 | $17.00 | $17.15 | $16.71 | $17.02 | -0.93% | 6,311,373 |
| Sep 22, 2026 | $17.33 | $17.60 | $17.06 | $17.18 | +1.60% | 6,410,861 |
| Sep 21, 2026 | $17.55 | $17.55 | $16.91 | $16.91 | -2.82% | 8,367,106 |
| Sep 18, 2026 | $17.12 | $18.02 | $17.12 | $17.40 | +1.22% | 8,737,155 |
| Sep 17, 2026 | $17.03 | $17.23 | $16.75 | $17.19 | +2.75% | 6,088,459 |
| Sep 16, 2026 | $16.72 | $17.35 | $16.70 | $16.73 | +0.06% | 5,845,503 |
| Sep 15, 2026 | $17.91 | $18.01 | $16.60 | $16.72 | -6.64% | 8,541,205 |
| Sep 14, 2026 | $18.29 | $18.32 | $17.73 | $17.91 | -3.55% | 5,858,569 |
| Sep 11, 2026 | $18.00 | $18.64 | $17.99 | $18.57 | +6.42% | 6,346,747 |
| Sep 10, 2026 | $17.60 | $17.62 | $17.23 | $17.45 | -1.47% | 5,273,177 |
| Sep 9, 2026 | $18.62 | $18.68 | $17.71 | $17.71 | -6.30% | 6,314,572 |
| Sep 8, 2026 | $19.65 | $19.73 | $18.69 | $18.90 | -3.13% | 5,359,390 |
| Sep 4, 2026 | $18.62 | $19.92 | $18.33 | $19.51 | +2.85% | 6,484,897 |
| Sep 3, 2026 | $18.59 | $18.99 | $18.02 | $18.97 | +2.37% | 5,719,332 |
| Sep 2, 2026 | $18.41 | $18.97 | $18.39 | $18.53 | -0.43% | 5,261,458 |
| Sep 1, 2026 | $18.77 | $19.15 | $18.45 | $18.61 | -3.32% | 6,331,870 |
| Aug 31, 2026 | $19.25 | $19.45 | $18.86 | $19.25 | +0.16% | 5,208,574 |
| Aug 28, 2026 | $18.75 | $19.93 | $18.70 | $19.22 | +3.06% | 6,770,807 |
| Aug 27, 2026 | $18.69 | $18.84 | $17.84 | $18.65 | -1.32% | 7,685,244 |
| Aug 26, 2026 | $18.26 | $19.14 | $17.41 | $18.90 | +7.51% | 16,379,274 |
| Aug 25, 2026 | $19.16 | $19.16 | $17.43 | $17.58 | -8.29% | 12,231,762 |
| Aug 24, 2026 | $19.44 | $19.70 | $18.89 | $19.17 | -1.44% | 6,573,843 |
| Aug 21, 2026 | $19.54 | $19.66 | $19.23 | $19.45 | -0.97% | 5,552,305 |
| Aug 20, 2026 | $19.29 | $19.79 | $19.08 | $19.64 | -0.15% | 6,029,106 |
| Aug 19, 2026 | $20.34 | $20.82 | $19.66 | $19.67 | -1.85% | 6,759,144 |
| Aug 18, 2026 | $19.55 | $20.26 | $19.15 | $20.04 | +6.54% | 8,473,572 |
| Aug 17, 2026 | $18.99 | $19.00 | $18.08 | $18.81 | -3.09% | 5,083,651 |
| Aug 14, 2026 | $19.10 | $19.67 | $18.76 | $19.41 | +4.19% | 6,479,258 |
| Aug 13, 2026 | $18.32 | $18.80 | $17.93 | $18.63 | +2.76% | 5,241,370 |
| Aug 12, 2026 | $18.79 | $18.80 | $18.10 | $18.13 | -3.97% | 5,928,009 |
| Aug 11, 2026 | $19.20 | $19.38 | $18.88 | $18.88 | -2.28% | 5,293,095 |
| Aug 10, 2026 | $19.94 | $20.06 | $19.29 | $19.32 | -5.11% | 7,352,165 |
| Aug 7, 2026 | $20.20 | $20.54 | $19.88 | $20.36 | +1.09% | 4,636,056 |
| Aug 6, 2026 | $20.60 | $20.93 | $20.12 | $20.14 | -3.13% | 4,647,257 |
| Aug 5, 2026 | $21.52 | $21.56 | $20.58 | $20.79 | -1.28% | 3,719,709 |
| Aug 4, 2026 | $20.90 | $21.13 | $20.70 | $21.06 | +0.43% | 4,323,171 |
| Aug 3, 2026 | $20.55 | $21.00 | $20.16 | $20.97 | +4.22% | 4,806,022 |
| Jul 31, 2026 | $19.98 | $20.21 | $19.61 | $20.12 | +0.85% | 4,038,268 |
| Jul 30, 2026 | $19.82 | $20.02 | $19.41 | $19.95 | +1.27% | 4,067,946 |
| Jul 29, 2026 | $20.03 | $20.44 | $19.45 | $19.70 | -3.90% | 5,338,034 |
| Jul 28, 2026 | $20.76 | $21.05 | $20.41 | $20.50 | +0.05% | 4,933,475 |
| Jul 27, 2026 | $20.41 | $20.70 | $20.02 | $20.49 | +2.96% | 5,512,550 |
| Jul 24, 2026 | $19.50 | $20.22 | $19.13 | $19.90 | +2.90% | 4,537,960 |
| Jul 23, 2026 | $19.58 | $19.89 | $19.13 | $19.34 | -3.59% | 4,875,111 |
| Jul 22, 2026 | $19.99 | $20.33 | $19.92 | $20.06 | -1.04% | 3,799,628 |
| Jul 21, 2026 | $20.09 | $20.35 | $19.71 | $20.27 | -1.17% | 4,908,776 |
| Jul 20, 2026 | $20.82 | $20.99 | $20.22 | $20.51 | -1.72% | 4,479,524 |
| Jul 17, 2026 | $20.90 | $21.71 | $20.70 | $20.87 | -1.18% | 5,030,882 |
| Jul 16, 2026 | $20.93 | $21.80 | $20.93 | $21.12 | +2.23% | 5,810,551 |
| Jul 15, 2026 | $20.08 | $20.91 | $19.97 | $20.66 | +3.09% | 4,456,294 |
| Jul 14, 2026 | $20.59 | $21.03 | $19.83 | $20.04 | -1.86% | 4,379,883 |
| Jul 13, 2026 | $20.73 | $21.10 | $20.24 | $20.42 | +0.44% | 4,601,907 |
| Jul 10, 2026 | $20.11 | $20.59 | $19.82 | $20.33 | +2.01% | 3,728,104 |
| Jul 9, 2026 | $19.39 | $20.19 | $19.15 | $19.93 | +2.78% | 4,209,321 |
| Jul 8, 2026 | $19.65 | $19.86 | $18.98 | $19.39 | -5.97% | 7,959,024 |
| Jul 7, 2026 | $21.94 | $22.11 | $20.58 | $20.62 | -5.93% | 6,842,284 |
| Jul 6, 2026 | $21.75 | $22.32 | $20.97 | $21.92 | -0.18% | 4,514,115 |
| Jul 2, 2026 | $22.38 | $22.73 | $21.37 | $21.96 | -1.83% | 5,891,099 |
| Jul 1, 2026 | $23.22 | $23.41 | $22.16 | $22.37 | -3.29% | 5,835,778 |
| Jun 30, 2026 | $22.84 | $23.41 | $22.51 | $23.13 | -1.57% | 6,258,237 |
| Jun 29, 2026 | $22.83 | $23.73 | $22.29 | $23.50 | +2.80% | 6,327,409 |
| Jun 26, 2026 | $21.86 | $23.02 | $21.74 | $22.86 | +4.77% | 6,573,609 |
| Jun 25, 2026 | $21.92 | $22.53 | $21.74 | $21.82 | +0.05% | 5,848,508 |
| Jun 24, 2026 | $21.23 | $21.90 | $21.03 | $21.81 | +5.26% | 5,061,388 |
| Jun 23, 2026 | $19.77 | $21.13 | $19.40 | $20.72 | +5.55% | 6,305,952 |
| Jun 22, 2026 | $20.77 | $20.77 | $19.43 | $19.63 | -4.52% | 6,873,042 |
| Jun 18, 2026 | $20.89 | $21.19 | $20.48 | $20.56 | +0.39% | 6,141,834 |
| Jun 17, 2026 | $21.40 | $21.71 | $20.42 | $20.48 | -2.80% | 4,938,600 |
| Jun 16, 2026 | $20.05 | $21.15 | $19.73 | $21.07 | +8.27% | 8,159,178 |
| Jun 15, 2026 | $19.75 | $19.88 | $19.13 | $19.46 | +0.31% | 6,029,721 |
| Jun 12, 2026 | $18.90 | $19.55 | $18.64 | $19.40 | +3.08% | 4,612,980 |
| Jun 11, 2026 | $17.92 | $18.84 | $17.90 | $18.82 | +3.86% | 4,838,756 |
| Jun 10, 2026 | $18.00 | $18.63 | $17.82 | $18.12 | -0.98% | 5,169,908 |
| Jun 9, 2026 | $18.50 | $18.90 | $18.04 | $18.30 | 0.00% | 5,645,693 |
| Jun 8, 2026 | $17.41 | $18.41 | $17.29 | $18.30 | +4.99% | 5,933,286 |
| Jun 5, 2026 | $17.80 | $18.05 | $17.28 | $17.43 | -2.84% | 4,486,788 |
| Jun 4, 2026 | $18.31 | $18.42 | $17.72 | $17.94 | -0.44% | 4,746,039 |
| Jun 3, 2026 | $18.53 | $18.83 | $17.76 | $18.02 | -3.74% | 4,511,076 |
| Jun 2, 2026 | $18.74 | $18.86 | $18.12 | $18.72 | +0.48% | 5,604,128 |
| Jun 1, 2026 | $19.89 | $20.11 | $18.46 | $18.63 | -6.94% | 6,465,828 |
| May 29, 2026 | $20.32 | $20.57 | $19.87 | $20.02 | -1.67% | 6,785,339 |
| May 28, 2026 | $19.76 | $20.59 | $19.42 | $20.36 | +4.68% | 8,243,711 |
| May 27, 2026 | $19.50 | $20.90 | $19.20 | $19.45 | +9.70% | 18,204,000 |
| May 26, 2026 | $18.14 | $18.40 | $17.63 | $17.73 | -0.17% | 9,586,241 |
| May 22, 2026 | $17.35 | $17.79 | $17.22 | $17.76 | +2.54% | 4,057,044 |
| May 21, 2026 | $16.63 | $17.44 | $16.58 | $17.32 | +2.61% | 5,068,876 |
| May 20, 2026 | $16.00 | $16.90 | $15.74 | $16.88 | +4.78% | 5,947,075 |
| May 19, 2026 | $16.20 | $16.46 | $16.02 | $16.11 | -0.62% | 5,415,637 |
| May 18, 2026 | $16.75 | $17.15 | $16.18 | $16.21 | -5.15% | 9,324,345 |
| May 15, 2026 | $17.78 | $18.01 | $17.06 | $17.09 | -4.79% | 5,307,306 |
| May 14, 2026 | $18.86 | $19.06 | $17.93 | $17.95 | -4.22% | 4,465,235 |
| May 13, 2026 | $18.72 | $18.91 | $18.06 | $18.74 | -1.83% | 5,171,662 |
| May 12, 2026 | $19.02 | $19.20 | $18.40 | $19.09 | -0.37% | 6,057,943 |
| May 11, 2026 | $19.70 | $19.84 | $18.96 | $19.16 | -2.89% | 5,110,894 |
| May 8, 2026 | $19.31 | $19.83 | $19.30 | $19.73 | +2.23% | 6,045,584 |
| May 7, 2026 | $19.33 | $19.75 | $18.75 | $19.30 | +0.52% | 5,069,915 |
| May 6, 2026 | $18.70 | $19.27 | $18.58 | $19.20 | +4.35% | 5,439,739 |
| May 5, 2026 | $18.58 | $19.04 | $18.29 | $18.40 | -0.86% | 7,390,946 |
| May 4, 2026 | $19.00 | $19.46 | $18.55 | $18.56 | -3.38% | 6,357,127 |
| May 1, 2026 | $19.63 | $19.87 | $19.18 | $19.21 | -1.18% | 4,766,185 |
| Apr 30, 2026 | $18.54 | $19.75 | $18.47 | $19.44 | +6.06% | 5,951,347 |
| Apr 29, 2026 | $19.13 | $19.13 | $18.07 | $18.33 | -4.83% | 4,614,836 |
| Apr 28, 2026 | $19.11 | $19.50 | $19.02 | $19.26 | +1.42% | 4,099,110 |
| Apr 27, 2026 | $19.65 | $20.09 | $18.87 | $18.99 | -5.48% | 6,772,144 |
| Apr 24, 2026 | $20.36 | $20.55 | $19.51 | $20.09 | -2.00% | 5,034,253 |
| Apr 23, 2026 | $20.51 | $20.90 | $19.82 | $20.50 | -0.19% | 4,720,015 |
| Apr 22, 2026 | $20.75 | $21.35 | $20.26 | $20.54 | +0.24% | 5,714,526 |
| Apr 21, 2026 | $21.00 | $21.68 | $20.37 | $20.49 | -1.96% | 6,242,938 |
| Apr 20, 2026 | $19.21 | $20.90 | $19.16 | $20.90 | +7.68% | 6,670,705 |
| Apr 17, 2026 | $18.46 | $19.85 | $18.46 | $19.41 | +7.59% | 9,855,558 |
| Apr 16, 2026 | $18.01 | $18.18 | $17.61 | $18.04 | +0.56% | 5,163,851 |
| Apr 15, 2026 | $18.10 | $18.27 | $17.89 | $17.94 | -1.97% | 4,377,319 |
| Apr 14, 2026 | $18.48 | $18.76 | $18.26 | $18.30 | -0.27% | 5,091,272 |
| Apr 13, 2026 | $17.86 | $18.45 | $17.30 | $18.35 | +1.38% | 5,084,297 |
| Apr 10, 2026 | $18.17 | $18.49 | $17.97 | $18.10 | -1.74% | 4,425,394 |
| Apr 9, 2026 | $17.82 | $18.75 | $17.45 | $18.42 | +2.68% | 7,121,744 |
| Apr 8, 2026 | $18.83 | $19.33 | $17.93 | $17.94 | -0.83% | 7,903,610 |
| Apr 7, 2026 | $17.95 | $18.12 | $17.34 | $18.09 | -0.11% | 8,131,986 |
| Apr 6, 2026 | $18.32 | $18.77 | $17.66 | $18.11 | -2.48% | 6,490,794 |
| Apr 2, 2026 | $18.98 | $19.07 | $18.17 | $18.57 | -3.93% | 4,472,955 |
| Apr 1, 2026 | $18.56 | $19.43 | $18.53 | $19.33 | +3.54% | 5,490,533 |
| Mar 31, 2026 | $18.84 | $19.22 | $18.30 | $18.67 | 0.00% | 6,771,121 |
| Mar 30, 2026 | $17.26 | $18.80 | $17.13 | $18.67 | +11.13% | 13,290,400 |
| Mar 27, 2026 | $17.61 | $17.67 | $16.72 | $16.80 | -5.78% | 5,080,365 |
| Mar 26, 2026 | $18.03 | $18.44 | $17.56 | $17.83 | -1.98% | 4,934,883 |
| Mar 25, 2026 | $18.40 | $18.60 | $17.67 | $18.19 | +0.72% | 6,047,186 |
| Mar 24, 2026 | $18.34 | $18.72 | $18.04 | $18.06 | -2.75% | 5,845,948 |
| Mar 23, 2026 | $19.75 | $19.99 | $18.34 | $18.57 | -4.33% | 7,614,217 |
| Mar 20, 2026 | $20.02 | $20.15 | $19.28 | $19.41 | -4.53% | 5,523,335 |
| Mar 19, 2026 | $19.82 | $20.45 | $19.63 | $20.33 | +1.75% | 3,716,169 |
| Mar 18, 2026 | $19.85 | $20.41 | $19.64 | $19.98 | -1.43% | 3,386,132 |
| Mar 17, 2026 | $20.73 | $20.91 | $20.16 | $20.27 | -0.73% | 4,547,190 |
| Mar 16, 2026 | $19.92 | $20.58 | $19.76 | $20.42 | +4.72% | 6,828,898 |
| Mar 13, 2026 | $19.17 | $19.87 | $18.75 | $19.50 | +3.83% | 7,681,671 |
| Mar 12, 2026 | $19.71 | $19.92 | $18.75 | $18.78 | -6.33% | 6,006,233 |
| Mar 11, 2026 | $20.50 | $20.84 | $19.98 | $20.05 | -1.91% | 4,245,200 |
| Mar 10, 2026 | $21.59 | $21.67 | $20.42 | $20.44 | -5.46% | 5,741,575 |
| Mar 9, 2026 | $20.42 | $21.80 | $19.83 | $21.62 | +3.94% | 6,340,032 |
| Mar 6, 2026 | $21.88 | $22.22 | $20.38 | $20.80 | -6.68% | 6,408,540 |
| Mar 5, 2026 | $23.36 | $23.56 | $21.87 | $22.29 | -3.13% | 6,670,465 |
| Mar 4, 2026 | $23.51 | $23.89 | $21.77 | $23.01 | +2.59% | 10,759,321 |
| Mar 3, 2026 | $21.39 | $22.46 | $21.18 | $22.43 | +1.77% | 6,293,956 |
| Mar 2, 2026 | $22.06 | $22.40 | $21.69 | $22.04 | -3.16% | 4,769,284 |
| Feb 27, 2026 | $22.75 | $23.10 | $22.36 | $22.76 | -2.36% | 5,314,860 |
| Feb 26, 2026 | $23.09 | $23.63 | $23.00 | $23.31 | +2.82% | 4,459,822 |
| Feb 25, 2026 | $23.25 | $23.25 | $22.53 | $22.67 | -2.54% | 4,332,041 |
| Feb 24, 2026 | $22.73 | $23.47 | $22.56 | $23.26 | +3.29% | 6,068,526 |
| Feb 23, 2026 | $23.80 | $24.02 | $22.23 | $22.52 | -7.63% | 6,441,491 |
| Feb 20, 2026 | $24.05 | $24.76 | $23.63 | $24.38 | +0.99% | 6,974,977 |
| Feb 19, 2026 | $23.69 | $24.17 | $23.66 | $24.14 | +0.96% | 4,090,799 |
| Feb 18, 2026 | $24.14 | $24.78 | $23.78 | $23.91 | -3.08% | 5,953,877 |
| Feb 17, 2026 | $24.20 | $24.94 | $23.67 | $24.67 | +2.49% | 7,271,668 |
| Feb 13, 2026 | $23.12 | $24.17 | $22.88 | $24.07 | +5.29% | 5,425,012 |
| Feb 12, 2026 | $22.65 | $23.57 | $22.49 | $22.86 | +2.01% | 5,006,561 |
| Feb 11, 2026 | $22.64 | $22.82 | $22.04 | $22.41 | -0.31% | 5,196,675 |
| Feb 10, 2026 | $23.24 | $23.30 | $22.38 | $22.48 | -2.73% | 3,763,685 |
| Feb 9, 2026 | $22.75 | $23.20 | $22.55 | $23.11 | +0.26% | 4,407,648 |
| Feb 6, 2026 | $22.46 | $23.38 | $22.28 | $23.05 | +3.64% | 4,586,108 |
| Feb 5, 2026 | $22.34 | $22.76 | $21.68 | $22.24 | -1.68% | 3,569,564 |
| Feb 4, 2026 | $22.30 | $22.91 | $21.95 | $22.62 | +2.40% | 4,314,575 |
| Feb 3, 2026 | $22.42 | $23.14 | $21.97 | $22.09 | -0.67% | 4,656,498 |
| Feb 2, 2026 | $21.81 | $22.55 | $21.54 | $22.24 | +2.02% | 3,888,381 |
| Jan 30, 2026 | $20.52 | $22.00 | $20.52 | $21.80 | +5.16% | 6,085,478 |
| Jan 29, 2026 | $21.41 | $21.78 | $20.60 | $20.73 | -4.16% | 4,824,722 |
| Jan 28, 2026 | $21.42 | $22.02 | $21.22 | $21.63 | +0.89% | 5,176,516 |
| Jan 27, 2026 | $21.48 | $21.60 | $21.08 | $21.44 | -0.05% | 3,286,431 |
| Jan 26, 2026 | $22.02 | $22.11 | $21.20 | $21.45 | -3.38% | 3,892,191 |
| Jan 23, 2026 | $22.51 | $22.99 | $22.13 | $22.20 | -1.68% | 2,905,515 |
| Jan 22, 2026 | $22.55 | $23.01 | $22.46 | $22.58 | +1.44% | 4,132,096 |
| Jan 21, 2026 | $22.16 | $22.30 | $21.69 | $22.26 | +2.82% | 4,347,481 |
| Jan 20, 2026 | $22.48 | $22.68 | $21.58 | $21.65 | -6.96% | 4,778,352 |
| Jan 16, 2026 | $23.17 | $23.33 | $22.81 | $23.27 | -0.56% | 3,588,379 |
| Jan 15, 2026 | $23.16 | $23.44 | $22.42 | $23.40 | +1.65% | 3,676,957 |
| Jan 14, 2026 | $23.16 | $23.73 | $22.76 | $23.02 | +0.17% | 5,291,282 |
| Jan 13, 2026 | $23.02 | $23.36 | $22.69 | $22.98 | +1.82% | 4,516,358 |
| Jan 12, 2026 | $22.90 | $23.01 | $22.39 | $22.57 | -3.09% | 5,525,151 |
| Jan 9, 2026 | $23.26 | $23.43 | $22.41 | $23.29 | +2.28% | 5,980,745 |
| Jan 8, 2026 | $21.60 | $23.19 | $21.51 | $22.77 | +3.74% | 5,267,585 |
| Jan 7, 2026 | $22.06 | $22.41 | $21.78 | $21.95 | -0.41% | 4,779,494 |
| Jan 6, 2026 | $20.25 | $22.13 | $20.18 | $22.04 | +8.95% | 8,924,587 |
| Jan 5, 2026 | $20.44 | $20.97 | $20.23 | $20.23 | -2.46% | 6,826,118 |
| Jan 2, 2026 | $20.40 | $20.98 | $19.87 | $20.74 | +3.29% | 6,765,879 |
| Dec 31, 2025 | $20.25 | $20.40 | $20.05 | $20.08 | -0.54% | 5,062,516 |
| Dec 30, 2025 | $20.34 | $20.51 | $20.17 | $20.19 | -1.17% | 4,843,810 |
| Dec 29, 2025 | $19.66 | $20.54 | $19.53 | $20.43 | +3.23% | 7,700,114 |
| Dec 26, 2025 | $19.64 | $19.89 | $19.55 | $19.79 | +0.35% | 4,497,104 |
| Dec 24, 2025 | $19.37 | $19.86 | $19.21 | $19.72 | +2.44% | 3,261,051 |
| Dec 23, 2025 | $19.32 | $19.60 | $19.15 | $19.25 | -0.16% | 6,049,917 |
| Dec 22, 2025 | $19.73 | $19.98 | $19.17 | $19.28 | -2.58% | 6,574,553 |
| Dec 19, 2025 | $19.55 | $19.95 | $19.50 | $19.79 | +0.87% | 9,292,794 |
| Dec 18, 2025 | $19.80 | $20.02 | $19.61 | $19.62 | -0.25% | 5,366,397 |
| Dec 17, 2025 | $19.82 | $20.36 | $19.54 | $19.67 | +0.15% | 7,185,416 |
| Dec 16, 2025 | $19.99 | $20.03 | $19.46 | $19.64 | -0.41% | 5,061,092 |
| Dec 15, 2025 | $20.20 | $20.20 | $19.52 | $19.72 | -1.65% | 8,711,590 |
| Dec 12, 2025 | $20.05 | $20.34 | $19.90 | $20.05 | +0.55% | 5,015,788 |
| Dec 11, 2025 | $19.53 | $20.09 | $19.45 | $19.94 | +2.10% | 6,304,225 |
| Dec 10, 2025 | $18.82 | $19.89 | $18.74 | $19.53 | +2.68% | 7,635,273 |
| Dec 9, 2025 | $19.40 | $19.64 | $19.00 | $19.02 | -3.21% | 5,913,215 |
| Dec 8, 2025 | $18.82 | $19.71 | $18.66 | $19.65 | +4.35% | 8,844,207 |
| Dec 5, 2025 | $19.14 | $19.22 | $18.82 | $18.83 | -0.95% | 6,243,890 |
| Dec 4, 2025 | $19.13 | $19.29 | $18.83 | $19.01 | 0.00% | 5,755,696 |
| Dec 3, 2025 | $18.69 | $19.23 | $18.45 | $19.01 | +2.20% | 8,839,547 |
| Dec 2, 2025 | $18.89 | $19.04 | $18.51 | $18.60 | -2.00% | 7,873,195 |
| Dec 1, 2025 | $17.38 | $19.35 | $17.30 | $18.98 | +9.02% | 19,082,817 |
| Nov 28, 2025 | $17.44 | $17.59 | $17.29 | $17.41 | +0.23% | 3,055,331 |
| Nov 26, 2025 | $17.03 | $17.81 | $16.96 | $17.37 | +2.78% | 8,935,779 |
| Nov 25, 2025 | $15.86 | $17.16 | $15.86 | $16.90 | +8.61% | 15,683,459 |
| Nov 24, 2025 | $15.02 | $15.75 | $15.02 | $15.56 | +4.78% | 18,628,902 |
| Nov 21, 2025 | $15.30 | $15.55 | $14.28 | $14.85 | -6.13% | 29,268,411 |
| Nov 20, 2025 | $15.86 | $16.53 | $15.43 | $15.82 | -24.81% | 41,134,550 |
| Nov 19, 2025 | $21.19 | $21.32 | $20.88 | $21.04 | -0.28% | 9,501,202 |
| Nov 18, 2025 | $21.25 | $21.35 | $20.86 | $21.10 | -1.63% | 8,053,938 |
| Nov 17, 2025 | $22.06 | $22.43 | $21.37 | $21.45 | -2.50% | 9,805,650 |
| Nov 14, 2025 | $21.85 | $22.15 | $21.75 | $22.00 | +0.05% | 6,283,864 |
| Nov 13, 2025 | $22.29 | $22.67 | $21.87 | $21.99 | -1.83% | 4,312,995 |
| Nov 12, 2025 | $21.73 | $22.51 | $21.71 | $22.40 | +2.00% | 5,635,740 |
| Nov 11, 2025 | $22.31 | $22.52 | $21.82 | $21.96 | -2.10% | 8,376,286 |
| Nov 10, 2025 | $23.10 | $23.25 | $22.27 | $22.43 | -2.10% | 7,185,610 |
| Nov 7, 2025 | $22.63 | $23.05 | $22.38 | $22.91 | +1.10% | 6,013,190 |
| Nov 6, 2025 | $23.70 | $23.99 | $22.58 | $22.66 | -4.19% | 6,035,812 |
| Nov 5, 2025 | $23.51 | $24.04 | $23.29 | $23.65 | +0.21% | 5,265,639 |
| Nov 4, 2025 | $23.99 | $24.09 | $23.40 | $23.60 | -2.60% | 4,784,053 |
| Nov 3, 2025 | $24.40 | $25.21 | $23.91 | $24.23 | -1.02% | 6,599,158 |
| Oct 31, 2025 | $23.99 | $24.53 | $23.49 | $24.48 | – | 5,926,711 |
Seasonality
BBWI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | 0.6% | -10.7% | 0.8% | 1.6% | -0.2% | 5.4% | -5.8% | 0.3% | 2.5% | 11.3% | 2.5% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 4 of 9 |
| 2026 | 8.6% | 5.3% | -18.0% | 4.1% | 3.0% | 16.8% | -13.0% | -3.3% | -17.3% | 43.0% | -7.4% | |
| 2025 | -3.0% | -3.2% | -16.3% | 0.6% | -7.8% | 7.4% | -3.3% | 1.6% | -11.8% | -5.0% | -28.0% | 15.3% |
| 2024 | -1.2% | 7.6% | 9.5% | -9.2% | 14.4% | -24.5% | -5.9% | -15.8% | 3.8% | -11.1% | 28.5% | 7.0% |
| 2023 | 9.2% | -10.8% | -10.5% | -4.0% | 0.4% | 7.0% | -1.2% | 0.0% | -8.3% | -12.3% | 10.7% | 32.3% |
| 2022 | -19.7% | -4.5% | -10.4% | 10.6% | -22.4% | -34.0% | 32.0% | 5.6% | -12.7% | 2.4% | 28.1% | -0.8% |
| 2021 | 9.6% | 34.1% | 13.2% | 6.5% | 6.0% | 3.4% | 11.1% | 4.5% | -6.6% | 9.6% | 9.0% | -7.1% |
| 2020 | 27.8% | -5.3% | -46.6% | 2.9% | 36.2% | -7.5% | 63.1% | 20.4% | 8.2% | 0.6% | 21.2% | -4.2% |
| 2019 | 8.5% | -5.1% | 5.5% | -7.0% | -11.2% | 16.2% | -0.6% | -35.4% | 18.7% | -13.0% | 14.5% | -5.3% |
| 2018 | -16.8% | -0.3% | -22.5% | -8.6% | -1.2% | 8.8% | -14.1% | -15.0% | 14.6% | 7.0% | 4.3% | -22.5% |
| 2017 | -8.6% | -11.7% | -10.5% | 12.1% | -1.1% | 4.4% | -13.9% | -20.7% | 14.9% | 3.4% | 31.9% | 7.4% |
See a number that looks wrong?