Bambusa Therapeutics, Inc. (BBTX) stock
BBTXNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$16.00+0.00 (0.00%)
Close on Nov 3, 2026Market cap –P/E –Yield –
Price history
Bambusa Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$16.00
0.00% on the day
52-week range
$13.60 – $17.42
-8.2% from the high
Change over 52 weeks
+6.7%
From $14.99 on Oct 30, 2026
Average volume
970,494
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $16.16 | $17.42 | $15.24 | $16.00 | 0.00% | 278,162 |
| Nov 2, 2026 | $14.99 | $16.06 | $14.82 | $16.00 | +6.74% | 433,198 |
| Oct 30, 2026 | $14.88 | $15.66 | $13.60 | $14.99 | – | 2,200,121 |
See a number that looks wrong?