BridgeBio Pharma, Inc. (BBIO) stock
BBIONasdaqPharmaceutical PreparationsFiscal year ends December 31
$74.95+4.22 (+5.97%)
Close on Oct 30, 2026Market cap $14.65BP/E –Yield –
Price history
BridgeBio Pharma share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.95
+5.97% on the day
52-week range
$60.22 – $93.42
-19.8% from the high
Change over 52 weeks
+18.3%
From $63.37 on Oct 30, 2025
Average volume
3.05M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $68.56 | $75.85 | $67.87 | $74.95 | +9.32% | 17,917,641 |
| Oct 19, 2026 | $67.35 | $69.32 | $66.73 | $68.56 | +3.27% | 13,217,821 |
| Oct 12, 2026 | $65.35 | $67.76 | $62.86 | $66.39 | +1.59% | 11,884,062 |
| Oct 5, 2026 | $67.40 | $68.12 | $63.70 | $65.35 | -2.83% | 13,151,807 |
| Sep 28, 2026 | $65.07 | $68.68 | $64.36 | $67.25 | +2.56% | 15,585,176 |
| Sep 21, 2026 | $67.01 | $70.00 | $64.84 | $65.57 | -1.56% | 16,990,201 |
| Sep 14, 2026 | $72.55 | $73.67 | $66.10 | $66.61 | -8.05% | 17,077,894 |
| Sep 8, 2026 | $73.60 | $76.81 | $71.98 | $72.44 | -3.21% | 9,232,803 |
| Aug 31, 2026 | $76.20 | $78.25 | $74.11 | $74.84 | -2.30% | 7,770,313 |
| Aug 24, 2026 | $80.98 | $82.50 | $76.34 | $76.60 | -6.01% | 7,243,815 |
| Aug 17, 2026 | $79.15 | $85.65 | $78.13 | $81.50 | +2.05% | 12,573,768 |
| Aug 10, 2026 | $83.45 | $89.49 | $78.60 | $79.86 | -5.47% | 13,192,014 |
| Aug 3, 2026 | $81.23 | $85.03 | $78.82 | $84.48 | +5.48% | 8,864,451 |
| Jul 27, 2026 | $84.11 | $86.32 | $79.46 | $80.09 | -4.68% | 11,416,825 |
| Jul 20, 2026 | $81.93 | $85.30 | $80.70 | $84.02 | +3.24% | 8,293,098 |
| Jul 13, 2026 | $84.84 | $85.38 | $78.98 | $81.38 | -5.25% | 13,044,838 |
| Jul 6, 2026 | $77.48 | $93.42 | $76.01 | $85.89 | +11.27% | 34,602,335 |
| Jun 29, 2026 | $71.29 | $77.26 | $70.50 | $77.19 | +9.89% | 12,865,517 |
| Jun 22, 2026 | $66.35 | $72.54 | $66.30 | $70.24 | +5.99% | 39,019,704 |
| Jun 15, 2026 | $66.91 | $68.62 | $65.59 | $66.27 | -0.79% | 11,242,416 |
| Jun 8, 2026 | $67.97 | $69.42 | $65.83 | $66.80 | -1.20% | 9,798,024 |
| Jun 1, 2026 | $66.50 | $69.51 | $62.50 | $67.61 | +2.04% | 20,115,465 |
| May 26, 2026 | $68.49 | $68.80 | $65.43 | $66.26 | -4.14% | 10,678,803 |
| May 18, 2026 | $66.21 | $71.74 | $63.63 | $69.12 | +4.52% | 12,568,299 |
| May 11, 2026 | $68.85 | $70.24 | $63.88 | $66.13 | -1.87% | 14,118,992 |
| May 4, 2026 | $68.36 | $70.42 | $66.00 | $67.39 | -1.71% | 14,928,818 |
| Apr 27, 2026 | $75.86 | $84.75 | $68.35 | $68.56 | -6.44% | 23,191,308 |
| Apr 20, 2026 | $76.65 | $77.26 | $69.52 | $73.28 | -4.52% | 11,134,103 |
| Apr 13, 2026 | $74.87 | $79.62 | $74.59 | $76.75 | +2.90% | 9,550,220 |
| Apr 6, 2026 | $73.20 | $76.24 | $70.52 | $74.59 | +1.97% | 6,716,886 |
| Mar 30, 2026 | $69.83 | $75.68 | $68.83 | $73.15 | +4.95% | 7,377,298 |
| Mar 23, 2026 | $69.22 | $73.41 | $67.57 | $69.70 | +1.69% | 6,933,362 |
| Mar 16, 2026 | $70.45 | $72.35 | $68.00 | $68.54 | -1.25% | 8,404,193 |
| Mar 9, 2026 | $65.17 | $75.91 | $64.50 | $69.41 | +6.20% | 14,507,982 |
| Mar 2, 2026 | $64.36 | $67.20 | $62.77 | $65.36 | -1.68% | 12,115,608 |
| Feb 23, 2026 | $67.87 | $71.51 | $63.50 | $66.48 | -2.44% | 16,759,704 |
| Feb 17, 2026 | $74.31 | $76.81 | $67.42 | $68.14 | -9.45% | 14,346,069 |
| Feb 9, 2026 | $67.84 | $84.94 | $67.82 | $75.25 | +10.58% | 19,190,577 |
| Feb 2, 2026 | $76.45 | $80.00 | $62.84 | $68.05 | -11.93% | 19,141,615 |
| Jan 26, 2026 | $76.96 | $80.00 | $75.83 | $77.27 | -0.77% | 10,759,192 |
| Jan 20, 2026 | $74.55 | $81.33 | $73.77 | $77.87 | +2.11% | 10,153,920 |
| Jan 12, 2026 | $76.78 | $79.88 | $70.95 | $76.26 | -1.28% | 23,153,203 |
| Jan 5, 2026 | $78.29 | $78.59 | $71.19 | $77.25 | -1.26% | 13,377,196 |
| Dec 29, 2025 | $75.04 | $78.54 | $74.47 | $78.24 | +3.21% | 6,350,704 |
| Dec 22, 2025 | $76.80 | $78.44 | $75.60 | $75.80 | -0.66% | 4,980,325 |
| Dec 15, 2025 | $74.96 | $77.20 | $72.73 | $76.30 | +1.53% | 12,220,435 |
| Dec 8, 2025 | $74.26 | $75.24 | $70.35 | $75.15 | +2.05% | 8,279,273 |
| Dec 1, 2025 | $72.01 | $75.04 | $71.07 | $73.64 | +2.26% | 9,917,747 |
| Nov 24, 2025 | $67.92 | $72.28 | $67.92 | $72.01 | +5.73% | 8,676,420 |
| Nov 17, 2025 | $65.69 | $69.40 | $64.34 | $68.11 | +2.59% | 12,097,071 |
| Nov 10, 2025 | $62.13 | $67.93 | $62.06 | $66.39 | +7.43% | 9,244,083 |
| Nov 3, 2025 | $62.74 | $64.44 | $60.22 | $61.80 | -1.34% | 11,797,399 |
| Oct 27, 2025 | $57.00 | $69.48 | $56.74 | $62.64 | +15.44% | 26,575,891 |
| Oct 20, 2025 | $55.55 | $56.50 | $52.75 | $54.26 | -1.20% | 7,228,911 |
| Oct 13, 2025 | $55.98 | $57.49 | $54.02 | $54.92 | -1.03% | 9,177,337 |
| Oct 6, 2025 | $53.15 | $55.94 | $52.97 | $55.49 | +4.98% | 10,806,817 |
| Sep 29, 2025 | $50.68 | $53.81 | $50.50 | $52.86 | +5.61% | 8,651,838 |
| Sep 22, 2025 | $52.21 | $52.59 | $48.78 | $50.05 | -4.43% | 10,304,556 |
| Sep 15, 2025 | $51.08 | $53.92 | $49.94 | $52.37 | +2.27% | 13,750,684 |
| Sep 8, 2025 | $53.37 | $54.60 | $51.03 | $51.21 | -4.07% | 9,665,044 |
| Sep 2, 2025 | $51.10 | $53.97 | $49.75 | $53.38 | +3.13% | 11,675,733 |
| Aug 25, 2025 | $48.78 | $52.85 | $46.81 | $51.76 | +5.46% | 12,343,468 |
| Aug 18, 2025 | $50.95 | $51.00 | $48.03 | $49.08 | -4.36% | 9,995,628 |
| Aug 11, 2025 | $46.49 | $51.86 | $46.29 | $51.32 | +10.18% | 10,944,924 |
| Aug 4, 2025 | $47.69 | $49.77 | $42.09 | $46.58 | -1.67% | 27,520,124 |
| Jul 28, 2025 | $46.58 | $48.07 | $45.11 | $47.37 | +2.31% | 10,236,026 |
| Jul 21, 2025 | $47.34 | $47.40 | $45.27 | $46.30 | -0.45% | 9,659,689 |
| Jul 14, 2025 | $47.34 | $48.68 | $46.14 | $46.51 | +0.09% | 12,258,699 |
| Jul 7, 2025 | $43.77 | $46.80 | $42.95 | $46.47 | +5.64% | 13,794,782 |
| Jun 30, 2025 | $45.13 | $45.23 | $41.80 | $43.99 | -1.94% | 13,352,319 |
| Jun 23, 2025 | $41.32 | $45.48 | $41.30 | $44.86 | +7.50% | 20,631,946 |
| Jun 16, 2025 | $39.95 | $41.94 | $39.63 | $41.73 | +4.90% | 15,330,948 |
| Jun 9, 2025 | $39.46 | $40.40 | $38.57 | $39.78 | +3.00% | 12,247,284 |
| Jun 2, 2025 | $34.52 | $39.67 | $34.13 | $38.62 | +12.76% | 13,855,373 |
| May 26, 2025 | $32.37 | $34.73 | $31.77 | $34.25 | +2.73% | 11,684,194 |
| May 19, 2025 | $33.43 | $34.44 | $32.30 | $33.34 | -1.48% | 9,694,112 |
| May 12, 2025 | $34.54 | $36.11 | $32.90 | $33.84 | -0.97% | 17,692,032 |
| May 5, 2025 | $38.73 | $38.73 | $33.92 | $34.17 | -11.41% | 17,352,317 |
| Apr 28, 2025 | $36.45 | $39.54 | $34.67 | $38.57 | +6.24% | 26,472,838 |
| Apr 21, 2025 | $33.68 | $36.35 | $33.21 | $36.31 | +7.19% | 9,354,527 |
| Apr 14, 2025 | $34.50 | $35.16 | $33.10 | $33.87 | -0.12% | 7,352,120 |
| Apr 7, 2025 | $29.52 | $34.08 | $28.33 | $33.91 | +8.10% | 18,855,374 |
| Mar 31, 2025 | $35.24 | $35.37 | $30.86 | $31.37 | -10.65% | 14,095,431 |
| Mar 24, 2025 | $35.10 | $37.94 | $34.80 | $35.11 | +0.98% | 12,153,627 |
| Mar 17, 2025 | $32.98 | $35.09 | $31.50 | $34.77 | +5.46% | 12,054,871 |
| Mar 10, 2025 | $31.25 | $33.45 | $30.55 | $32.97 | +4.43% | 14,682,636 |
| Mar 3, 2025 | $34.54 | $35.20 | $31.22 | $31.57 | -9.54% | 17,674,017 |
| Feb 24, 2025 | $36.78 | $37.50 | $32.50 | $34.90 | -5.29% | 24,032,745 |
| Feb 18, 2025 | $35.00 | $39.47 | $33.86 | $36.85 | +5.59% | 17,922,346 |
| Feb 10, 2025 | $31.92 | $34.99 | $30.50 | $34.90 | +9.58% | 9,713,060 |
| Feb 3, 2025 | $33.73 | $34.20 | $30.84 | $31.85 | -6.90% | 13,867,520 |
| Jan 27, 2025 | $37.50 | $37.76 | $34.00 | $34.21 | -8.99% | 12,738,586 |
| Jan 21, 2025 | $34.01 | $37.61 | $34.01 | $37.59 | +11.25% | 8,700,629 |
| Jan 13, 2025 | $28.98 | $36.24 | $28.10 | $33.79 | +16.20% | 27,598,619 |
| Jan 6, 2025 | $28.11 | $29.68 | $27.86 | $29.08 | +3.41% | 6,507,507 |
| Dec 30, 2024 | $27.90 | $29.00 | $27.23 | $28.12 | +0.46% | 4,646,623 |
| Dec 23, 2024 | $26.75 | $28.84 | $26.55 | $27.99 | +5.66% | 4,690,855 |
| Dec 16, 2024 | $27.69 | $28.18 | $25.34 | $26.49 | -3.64% | 12,804,112 |
| Dec 9, 2024 | $28.64 | $29.99 | $27.00 | $27.49 | -4.52% | 7,742,612 |
| Dec 2, 2024 | $26.86 | $29.30 | $26.15 | $28.79 | +6.28% | 8,856,045 |
| Nov 25, 2024 | $28.81 | $30.51 | $25.52 | $27.09 | +15.67% | 22,544,770 |
| Nov 18, 2024 | $23.32 | $24.25 | $21.72 | $23.42 | -1.26% | 10,890,261 |
| Nov 11, 2024 | $27.51 | $27.57 | $22.92 | $23.72 | -12.44% | 10,979,566 |
| Nov 4, 2024 | $25.00 | $27.27 | $24.39 | $27.09 | +6.32% | 7,392,672 |
| Oct 28, 2024 | $24.07 | $25.64 | $23.35 | $25.48 | +6.88% | 7,250,886 |
| Oct 21, 2024 | $25.71 | $26.10 | $23.76 | $23.84 | -8.38% | 6,213,238 |
| Oct 14, 2024 | $25.69 | $26.78 | $25.16 | $26.02 | +0.46% | 7,927,859 |
| Oct 7, 2024 | $25.09 | $25.91 | $22.75 | $25.90 | +2.66% | 9,280,102 |
| Sep 30, 2024 | $24.79 | $26.15 | $24.29 | $25.23 | +1.16% | 9,058,399 |
| Sep 23, 2024 | $26.60 | $26.73 | $23.86 | $24.94 | -6.73% | 10,912,530 |
| Sep 16, 2024 | $26.07 | $27.68 | $25.80 | $26.74 | +2.14% | 12,212,290 |
| Sep 9, 2024 | $30.81 | $31.14 | $25.92 | $26.18 | -14.72% | 12,533,857 |
| Sep 3, 2024 | $28.30 | $32.06 | $27.80 | $30.70 | +10.23% | 15,375,122 |
| Aug 26, 2024 | $25.56 | $28.26 | $24.52 | $27.85 | +10.04% | 14,635,841 |
| Aug 19, 2024 | $24.30 | $26.00 | $23.83 | $25.31 | +3.73% | 5,564,744 |
| Aug 12, 2024 | $24.43 | $25.19 | $23.40 | $24.40 | -0.12% | 6,320,339 |
| Aug 5, 2024 | $24.15 | $25.75 | $23.82 | $24.43 | -6.68% | 6,807,291 |
| Jul 29, 2024 | $27.08 | $27.27 | $24.22 | $26.18 | -3.22% | 6,685,889 |
| Jul 22, 2024 | $26.54 | $27.93 | $25.88 | $27.05 | +3.28% | 5,378,101 |
| Jul 15, 2024 | $27.20 | $29.49 | $25.60 | $26.19 | -3.43% | 8,137,215 |
| Jul 8, 2024 | $26.13 | $27.99 | $25.22 | $27.12 | +5.28% | 6,787,930 |
| Jul 1, 2024 | $25.50 | $26.10 | $24.60 | $25.76 | +1.70% | 5,581,123 |
| Jun 24, 2024 | $24.28 | $26.00 | $21.62 | $25.33 | -7.42% | 30,986,772 |
| Jun 17, 2024 | $27.79 | $28.26 | $26.23 | $27.36 | -1.79% | 8,708,405 |
| Jun 10, 2024 | $26.75 | $29.34 | $26.53 | $27.86 | +2.99% | 6,349,195 |
| Jun 3, 2024 | $28.88 | $31.44 | $26.59 | $27.05 | -3.43% | 9,838,646 |
| May 28, 2024 | $28.30 | $29.60 | $27.14 | $28.01 | +0.25% | 7,606,349 |
| May 20, 2024 | $30.05 | $30.33 | $27.49 | $27.94 | -7.15% | 7,764,589 |
| May 13, 2024 | $29.28 | $31.16 | $28.21 | $30.09 | +3.40% | 8,746,300 |
| May 6, 2024 | $28.13 | $29.16 | $27.16 | $29.10 | +4.56% | 5,144,148 |
| Apr 29, 2024 | $25.12 | $28.78 | $24.95 | $27.83 | +11.86% | 7,913,462 |
| Apr 22, 2024 | $24.99 | $26.26 | $23.68 | $24.88 | +0.57% | 7,695,914 |
| Apr 15, 2024 | $26.68 | $26.70 | $24.27 | $24.74 | -7.79% | 9,185,333 |
| Apr 8, 2024 | $28.39 | $28.76 | $26.37 | $26.83 | -4.52% | 7,147,340 |
| Apr 1, 2024 | $30.99 | $31.00 | $27.73 | $28.10 | -9.12% | 7,171,456 |
| Mar 25, 2024 | $29.43 | $31.23 | $28.91 | $30.92 | +4.53% | 6,511,608 |
| Mar 18, 2024 | $27.51 | $30.08 | $27.22 | $29.58 | +7.33% | 7,674,230 |
| Mar 11, 2024 | $29.06 | $29.63 | $26.82 | $27.56 | -4.90% | 8,996,668 |
| Mar 4, 2024 | $35.96 | $35.99 | $28.71 | $28.98 | -18.66% | 14,965,692 |
| Feb 26, 2024 | $33.79 | $37.00 | $33.66 | $35.63 | +4.79% | 6,459,915 |
| Feb 20, 2024 | $37.00 | $37.82 | $33.14 | $34.00 | -8.63% | 6,199,849 |
| Feb 12, 2024 | $34.38 | $41.04 | $33.14 | $37.21 | +7.95% | 9,677,120 |
| Feb 5, 2024 | $33.50 | $34.81 | $32.85 | $34.47 | +1.65% | 7,361,626 |
| Jan 29, 2024 | $36.44 | $37.87 | $32.54 | $33.91 | -5.65% | 8,371,640 |
| Jan 22, 2024 | $37.23 | $38.74 | $35.54 | $35.94 | -1.91% | 8,854,286 |
| Jan 16, 2024 | $37.97 | $40.65 | $36.02 | $36.64 | -5.32% | 8,205,394 |
| Jan 8, 2024 | $37.41 | $40.60 | $36.50 | $38.70 | +2.68% | 8,387,339 |
| Jan 2, 2024 | $39.77 | $40.97 | $35.97 | $37.69 | -6.64% | 9,191,895 |
| Dec 26, 2023 | $41.82 | $44.32 | $40.31 | $40.37 | -1.68% | 6,916,042 |
| Dec 18, 2023 | $39.27 | $41.61 | $37.60 | $41.06 | +4.29% | 13,096,750 |
| Dec 11, 2023 | $32.53 | $39.54 | $31.54 | $39.37 | +21.06% | 11,462,915 |
| Dec 4, 2023 | $30.71 | $34.49 | $30.37 | $32.52 | +5.11% | 7,265,967 |
| Nov 27, 2023 | $29.52 | $30.98 | $27.74 | $30.94 | +4.60% | 6,967,259 |
| Nov 20, 2023 | $29.20 | $30.10 | $28.05 | $29.58 | +1.13% | 3,324,254 |
| Nov 13, 2023 | $27.26 | $30.89 | $26.14 | $29.25 | +7.93% | 6,906,260 |
| Nov 6, 2023 | $29.00 | $29.74 | $26.41 | $27.10 | -6.00% | 6,280,293 |
| Oct 30, 2023 | $24.80 | $29.04 | $24.75 | $28.83 | +17.96% | 6,777,514 |
| Oct 23, 2023 | $24.29 | $25.69 | $23.62 | $24.44 | -0.53% | 6,003,912 |
| Oct 16, 2023 | $25.88 | $26.94 | $24.42 | $24.57 | -5.79% | 4,818,268 |
| Oct 9, 2023 | $25.26 | $27.27 | $24.32 | $26.08 | +3.25% | 6,792,150 |
| Oct 2, 2023 | $26.22 | $26.39 | $23.67 | $25.26 | -4.21% | 8,307,630 |
| Sep 25, 2023 | $27.65 | $27.96 | $25.94 | $26.37 | -3.30% | 8,761,376 |
| Sep 18, 2023 | $29.25 | $29.78 | $26.56 | $27.27 | -6.39% | 5,686,364 |
| Sep 11, 2023 | $28.47 | $30.15 | $27.32 | $29.13 | +2.53% | 14,129,060 |
| Sep 5, 2023 | $30.00 | $30.57 | $28.33 | $28.41 | -7.10% | 5,657,075 |
| Aug 28, 2023 | $30.52 | $31.19 | $28.00 | $30.58 | +3.03% | 10,881,220 |
| Aug 21, 2023 | $28.50 | $29.79 | $27.58 | $29.68 | +3.34% | 8,873,724 |
| Aug 14, 2023 | $30.72 | $31.71 | $27.75 | $28.72 | -7.56% | 9,609,512 |
| Aug 7, 2023 | $31.34 | $32.57 | $30.25 | $31.07 | -0.58% | 8,440,763 |
| Jul 31, 2023 | $34.52 | $35.74 | $31.12 | $31.25 | -9.21% | 11,198,564 |
| Jul 24, 2023 | $34.22 | $34.93 | $31.59 | $34.42 | +0.85% | 12,528,161 |
| Jul 17, 2023 | $26.76 | $36.36 | $26.29 | $34.13 | +87.32% | 79,294,572 |
| Jul 10, 2023 | $16.79 | $18.75 | $16.62 | $18.22 | +7.87% | 12,172,916 |
| Jul 3, 2023 | $17.43 | $18.04 | $16.61 | $16.89 | -1.80% | 5,909,776 |
| Jun 26, 2023 | $15.60 | $18.18 | $15.35 | $17.20 | +9.83% | 10,193,966 |
| Jun 20, 2023 | $14.85 | $16.80 | $14.78 | $15.66 | +4.33% | 9,331,857 |
| Jun 12, 2023 | $16.29 | $17.19 | $14.80 | $15.01 | -6.19% | 14,541,407 |
| Jun 5, 2023 | $14.10 | $16.71 | $14.02 | $16.00 | +12.20% | 8,248,943 |
| May 30, 2023 | $13.93 | $14.38 | $13.26 | $14.26 | +3.71% | 4,393,628 |
| May 22, 2023 | $13.82 | $14.41 | $12.75 | $13.75 | +0.22% | 7,628,027 |
| May 15, 2023 | $13.60 | $14.96 | $13.47 | $13.72 | +1.29% | 7,160,439 |
| May 8, 2023 | $14.17 | $14.45 | $13.07 | $13.55 | -0.99% | 9,239,247 |
| May 1, 2023 | $14.51 | $14.97 | $13.00 | $13.68 | -5.79% | 8,864,115 |
| Apr 24, 2023 | $15.83 | $15.83 | $13.87 | $14.52 | -8.56% | 6,691,410 |
| Apr 17, 2023 | $14.79 | $16.96 | $14.45 | $15.88 | +7.73% | 11,366,301 |
| Apr 10, 2023 | $15.34 | $16.09 | $14.41 | $14.74 | -5.57% | 8,562,579 |
| Apr 3, 2023 | $16.56 | $17.20 | $15.20 | $15.61 | -5.85% | 8,149,283 |
| Mar 27, 2023 | $15.43 | $18.90 | $14.00 | $16.58 | +11.28% | 25,591,536 |
| Mar 20, 2023 | $13.71 | $14.90 | $11.75 | $14.90 | +9.96% | 18,020,106 |
| Mar 13, 2023 | $13.99 | $14.87 | $13.26 | $13.55 | -3.63% | 16,295,921 |
| Mar 6, 2023 | $17.99 | $19.95 | $13.86 | $14.06 | +29.35% | 65,501,819 |
| Feb 27, 2023 | $11.98 | $12.28 | $10.57 | $10.87 | -6.70% | 8,641,277 |
| Feb 21, 2023 | $12.98 | $13.09 | $10.87 | $11.65 | -11.07% | 8,619,695 |
| Feb 13, 2023 | $11.41 | $13.11 | $11.01 | $13.10 | +14.81% | 8,951,741 |
| Feb 6, 2023 | $10.94 | $11.87 | $10.70 | $11.41 | +5.06% | 8,899,294 |
| Jan 30, 2023 | $8.98 | $11.51 | $8.54 | $10.86 | +19.21% | 9,040,874 |
| Jan 23, 2023 | $8.29 | $9.59 | $8.29 | $9.11 | +8.07% | 6,592,514 |
| Jan 17, 2023 | $8.70 | $8.95 | $7.94 | $8.43 | -3.66% | 4,095,891 |
| Jan 9, 2023 | $7.51 | $9.15 | $7.24 | $8.75 | +18.40% | 7,584,694 |
| Jan 3, 2023 | $7.78 | $7.90 | $7.10 | $7.39 | -3.02% | 5,682,089 |
| Dec 27, 2022 | $7.82 | $7.96 | $6.64 | $7.62 | -3.30% | 5,960,457 |
| Dec 19, 2022 | $9.05 | $9.25 | $7.77 | $7.88 | -14.90% | 6,748,903 |
| Dec 12, 2022 | $8.93 | $9.75 | $8.64 | $9.26 | +4.16% | 5,254,838 |
| Dec 5, 2022 | $9.42 | $9.66 | $8.89 | $8.89 | -6.12% | 4,145,627 |
| Nov 28, 2022 | $8.50 | $9.64 | $8.01 | $9.47 | +10.37% | 5,988,646 |
| Nov 21, 2022 | $9.31 | $9.39 | $8.26 | $8.58 | -9.78% | 3,476,256 |
| Nov 14, 2022 | $11.09 | $11.47 | $9.00 | $9.51 | -16.29% | 5,930,045 |
| Nov 7, 2022 | $10.02 | $11.58 | $8.46 | $11.36 | +15.45% | 8,570,286 |
| Oct 31, 2022 | $10.85 | $11.15 | $9.48 | $9.84 | -10.46% | 5,514,856 |
| Oct 24, 2022 | $10.49 | $11.54 | $9.95 | $10.99 | +5.37% | 6,036,475 |
| Oct 17, 2022 | $10.08 | $11.19 | $9.59 | $10.43 | +5.57% | 7,625,707 |
| Oct 10, 2022 | $10.41 | $11.53 | $9.82 | $9.88 | -5.09% | 8,320,423 |
| Oct 3, 2022 | $10.20 | $11.53 | $9.83 | $10.41 | +4.73% | 6,407,609 |
| Sep 26, 2022 | $9.70 | $10.95 | $9.10 | $9.94 | +1.95% | 8,435,233 |
| Sep 19, 2022 | $11.01 | $11.74 | $9.50 | $9.75 | -12.48% | 6,401,290 |
| Sep 12, 2022 | $11.81 | $12.49 | $10.33 | $11.14 | -5.67% | 17,680,724 |
| Sep 6, 2022 | $10.28 | $11.94 | $9.69 | $11.81 | +17.40% | 7,391,609 |
| Aug 29, 2022 | $10.25 | $10.94 | $9.54 | $10.06 | -4.01% | 7,508,887 |
| Aug 22, 2022 | $10.18 | $11.92 | $10.08 | $10.48 | +1.06% | 8,045,190 |
| Aug 15, 2022 | $11.50 | $11.95 | $10.08 | $10.37 | -10.60% | 8,321,552 |
| Aug 8, 2022 | $11.26 | $12.64 | $10.69 | $11.60 | +3.66% | 11,691,155 |
| Aug 1, 2022 | $8.54 | $11.22 | $6.55 | $11.19 | +29.21% | 20,999,090 |
| Jul 25, 2022 | $10.21 | $11.96 | $8.46 | $8.66 | -14.68% | 15,516,745 |
| Jul 18, 2022 | $9.20 | $10.53 | $8.68 | $10.15 | +12.90% | 8,399,578 |
| Jul 11, 2022 | $9.88 | $10.14 | $8.75 | $8.99 | -10.81% | 7,513,662 |
| Jul 5, 2022 | $9.83 | $11.48 | $9.43 | $10.08 | +1.61% | 8,987,664 |
| Jun 27, 2022 | $9.22 | $10.02 | $8.33 | $9.92 | +7.36% | 8,755,330 |
| Jun 21, 2022 | $7.82 | $9.43 | $7.77 | $9.24 | +20.78% | 10,403,775 |
| Jun 13, 2022 | $6.26 | $7.90 | $5.74 | $7.65 | +14.86% | 12,753,596 |
| Jun 6, 2022 | $7.06 | $8.35 | $6.41 | $6.66 | -7.76% | 9,983,892 |
| May 31, 2022 | $7.42 | $7.42 | $6.43 | $7.22 | -0.28% | 6,751,480 |
| May 23, 2022 | $7.57 | $7.64 | $6.41 | $7.24 | -4.86% | 8,855,167 |
| May 16, 2022 | $6.56 | $7.62 | $6.46 | $7.61 | +14.95% | 10,630,956 |
| May 9, 2022 | $6.51 | $6.77 | $4.98 | $6.62 | -1.19% | 18,373,475 |
| May 2, 2022 | $7.94 | $8.64 | $6.44 | $6.70 | -16.46% | 10,897,811 |
| Apr 25, 2022 | $10.03 | $10.34 | $7.80 | $8.02 | -19.96% | 8,353,696 |
| Apr 18, 2022 | $10.98 | $11.16 | $9.86 | $10.02 | -8.74% | 9,609,336 |
| Apr 11, 2022 | $10.95 | $11.76 | $10.51 | $10.98 | +0.37% | 7,798,253 |
| Apr 4, 2022 | $10.94 | $12.47 | $10.74 | $10.94 | +0.83% | 10,865,988 |
| Mar 28, 2022 | $10.41 | $11.09 | $10.11 | $10.85 | +4.73% | 8,650,082 |
| Mar 21, 2022 | $11.11 | $11.54 | $10.08 | $10.36 | -7.00% | 10,064,680 |
| Mar 14, 2022 | $8.62 | $11.24 | $8.06 | $11.14 | +29.84% | 29,083,608 |
| Mar 7, 2022 | $7.57 | $8.99 | $7.14 | $8.58 | +14.25% | 12,739,194 |
| Feb 28, 2022 | $7.89 | $8.50 | $7.45 | $7.51 | -4.94% | 10,989,454 |
| Feb 22, 2022 | $7.99 | $8.20 | $7.10 | $7.90 | -2.23% | 12,991,434 |
| Feb 14, 2022 | $8.71 | $9.12 | $8.05 | $8.08 | -6.91% | 11,553,957 |
| Feb 7, 2022 | $10.06 | $10.45 | $8.66 | $8.68 | -13.11% | 13,727,528 |
| Jan 31, 2022 | $9.11 | $10.90 | $9.01 | $9.99 | +10.51% | 11,194,939 |
| Jan 24, 2022 | $9.87 | $10.69 | $8.46 | $9.04 | -12.23% | 14,116,902 |
| Jan 18, 2022 | $12.49 | $12.55 | $10.28 | $10.30 | -19.22% | 11,522,657 |
| Jan 10, 2022 | $14.58 | $14.71 | $12.18 | $12.75 | -12.97% | 14,129,771 |
| Jan 3, 2022 | $17.15 | $18.13 | $14.10 | $14.65 | -12.17% | 30,000,464 |
| Dec 27, 2021 | $12.64 | $17.34 | $11.20 | $16.68 | -58.94% | 126,392,188 |
| Dec 20, 2021 | $41.93 | $43.14 | $38.07 | $40.62 | -4.76% | 3,937,802 |
| Dec 13, 2021 | $36.03 | $43.05 | $35.57 | $42.65 | +17.85% | 6,695,190 |
| Dec 6, 2021 | $38.55 | $40.91 | $36.01 | $36.19 | -6.29% | 3,973,313 |
| Nov 29, 2021 | $40.40 | $42.97 | $37.64 | $38.62 | -2.35% | 6,101,956 |
| Nov 22, 2021 | $42.65 | $43.96 | $37.94 | $39.55 | -7.27% | 4,120,146 |
| Nov 15, 2021 | $48.44 | $48.84 | $42.51 | $42.65 | -10.92% | 4,139,901 |
| Nov 8, 2021 | $53.53 | $53.53 | $46.95 | $47.88 | -10.35% | 2,276,087 |
| Nov 1, 2021 | $49.21 | $53.57 | $49.15 | $53.41 | +8.16% | 3,118,259 |
| Oct 25, 2021 | $47.54 | $50.70 | $46.94 | $49.38 | +5.06% | 2,922,231 |
| Oct 18, 2021 | $47.96 | $48.89 | $45.27 | $47.00 | -2.04% | 2,296,369 |
| Oct 11, 2021 | $43.89 | $50.18 | $43.41 | $47.98 | +8.77% | 4,051,693 |
| Oct 4, 2021 | $48.44 | $48.44 | $43.50 | $44.11 | -7.60% | 3,346,146 |
| Sep 27, 2021 | $48.69 | $50.87 | $44.89 | $47.74 | -1.71% | 4,843,253 |
| Sep 20, 2021 | $50.87 | $51.96 | $48.21 | $48.57 | -6.81% | 6,438,280 |
| Sep 13, 2021 | $50.75 | $52.19 | $47.10 | $52.12 | +3.52% | 7,251,734 |
| Sep 7, 2021 | $51.14 | $52.39 | $49.56 | $50.35 | -2.46% | 2,555,837 |
| Aug 30, 2021 | $50.79 | $52.06 | $48.24 | $51.62 | +2.26% | 3,083,779 |
| Aug 23, 2021 | $49.70 | $51.05 | $48.63 | $50.48 | +2.96% | 3,764,569 |
| Aug 16, 2021 | $49.67 | $50.65 | $46.68 | $49.03 | -2.17% | 4,236,394 |
| Aug 9, 2021 | $53.90 | $55.16 | $49.95 | $50.12 | -7.36% | 2,378,534 |
| Aug 2, 2021 | $53.64 | $57.44 | $51.52 | $54.10 | +1.22% | 3,526,860 |
| Jul 26, 2021 | $60.56 | $60.95 | $52.95 | $53.45 | -11.80% | 4,302,152 |
| Jul 19, 2021 | $57.94 | $62.71 | $57.38 | $60.60 | +2.40% | 3,080,691 |
| Jul 12, 2021 | $63.62 | $65.09 | $57.52 | $59.18 | -7.78% | 5,095,890 |
| Jul 6, 2021 | $64.11 | $65.33 | $62.70 | $64.17 | +0.50% | 2,597,629 |
| Jun 28, 2021 | $60.00 | $64.53 | $57.35 | $63.85 | +5.62% | 3,215,534 |
| Jun 21, 2021 | $61.72 | $63.78 | $58.38 | $60.45 | -1.43% | 7,311,079 |
| Jun 14, 2021 | $64.06 | $64.61 | $59.83 | $61.33 | -4.07% | 8,032,555 |
| Jun 7, 2021 | $58.25 | $64.14 | $57.68 | $63.93 | +10.30% | 5,089,124 |
| Jun 1, 2021 | $59.72 | $60.89 | $57.14 | $57.96 | -2.09% | 2,860,389 |
| May 24, 2021 | $58.19 | $59.66 | $55.80 | $59.20 | +2.25% | 3,079,744 |
| May 17, 2021 | $53.15 | $59.61 | $51.80 | $57.90 | +7.90% | 4,118,938 |
| May 10, 2021 | $47.47 | $53.94 | $44.94 | $53.66 | +11.72% | 4,188,742 |
| May 3, 2021 | $56.50 | $56.55 | $47.64 | $48.03 | -14.11% | 4,556,756 |
| Apr 26, 2021 | $55.14 | $56.77 | $54.32 | $55.92 | +2.66% | 2,161,855 |
| Apr 19, 2021 | $54.39 | $57.14 | $53.11 | $54.47 | -1.18% | 2,535,887 |
| Apr 12, 2021 | $54.32 | $58.34 | $52.96 | $55.12 | +1.16% | 4,233,310 |
| Apr 5, 2021 | $60.22 | $60.50 | $54.02 | $54.49 | -8.20% | 3,726,130 |
| Mar 29, 2021 | $60.22 | $63.13 | $56.31 | $59.36 | -2.40% | 2,781,940 |
| Mar 22, 2021 | $70.41 | $71.00 | $60.20 | $60.82 | -10.11% | 3,662,526 |
| Mar 15, 2021 | $70.28 | $71.64 | $63.31 | $67.66 | -4.62% | 4,824,406 |
| Mar 8, 2021 | $62.89 | $72.97 | $59.29 | $70.94 | +14.01% | 4,329,552 |
| Mar 1, 2021 | $72.47 | $72.82 | $57.71 | $62.22 | -11.97% | 4,993,387 |
| Feb 22, 2021 | $66.68 | $71.76 | $62.66 | $70.68 | +6.00% | 8,110,944 |
| Feb 16, 2021 | $67.66 | $69.26 | $62.02 | $66.68 | -1.01% | 3,669,719 |
| Feb 8, 2021 | $68.93 | $73.50 | $66.33 | $67.36 | -1.35% | 5,427,810 |
| Feb 1, 2021 | $57.01 | $68.32 | $55.23 | $68.28 | +20.30% | 5,478,395 |
| Jan 25, 2021 | $67.46 | $68.51 | $54.35 | $56.76 | -18.31% | 12,871,709 |
| Jan 19, 2021 | $69.81 | $71.40 | $64.70 | $69.48 | +1.27% | 2,170,931 |
| Jan 11, 2021 | $66.00 | $70.01 | $64.69 | $68.61 | +4.73% | 3,425,636 |
| Jan 4, 2021 | $71.12 | $71.84 | $62.74 | $65.51 | -7.88% | 3,673,752 |
| Dec 28, 2020 | $70.44 | $71.56 | $66.20 | $71.11 | +2.32% | 1,979,938 |
| Dec 21, 2020 | $63.93 | $70.56 | $63.64 | $69.50 | +7.10% | 1,686,661 |
| Dec 14, 2020 | $62.85 | $66.38 | $59.06 | $64.89 | +5.77% | 4,406,551 |
| Dec 7, 2020 | $52.34 | $62.50 | $52.00 | $61.35 | +17.55% | 2,876,996 |
| Nov 30, 2020 | $49.30 | $52.41 | $48.49 | $52.19 | +6.23% | 4,266,737 |
| Nov 23, 2020 | $44.45 | $50.09 | $44.25 | $49.13 | +11.08% | 1,939,520 |
| Nov 16, 2020 | $43.52 | $45.28 | $42.86 | $44.23 | +1.63% | 2,620,075 |
| Nov 9, 2020 | $40.55 | $44.03 | $39.57 | $43.52 | +10.53% | 4,694,522 |
| Nov 2, 2020 | $39.02 | $42.19 | $37.77 | $39.38 | +2.59% | 2,616,821 |
| Oct 26, 2020 | $38.77 | $40.50 | $37.29 | $38.38 | -3.23% | 2,072,956 |
| Oct 19, 2020 | $41.26 | $41.49 | $38.75 | $39.66 | -3.20% | 3,886,724 |
| Oct 12, 2020 | $40.32 | $41.51 | $37.83 | $40.97 | +4.14% | 3,193,896 |
| Oct 5, 2020 | $36.70 | $40.88 | $36.20 | $39.34 | -0.66% | 8,103,058 |
| Sep 28, 2020 | $37.25 | $40.41 | $36.25 | $39.60 | +8.02% | 1,954,960 |
| Sep 21, 2020 | $41.72 | $41.86 | $36.26 | $36.66 | -13.11% | 3,166,770 |
| Sep 14, 2020 | $33.90 | $42.63 | $33.90 | $42.19 | +25.72% | 7,690,064 |
| Sep 8, 2020 | $28.68 | $35.14 | $28.33 | $33.56 | +16.04% | 2,618,786 |
| Aug 31, 2020 | $29.66 | $30.21 | $27.47 | $28.92 | -2.26% | 2,010,881 |
| Aug 24, 2020 | $28.30 | $30.19 | $27.85 | $29.59 | +5.04% | 1,116,689 |
| Aug 17, 2020 | $28.99 | $29.89 | $27.48 | $28.17 | -1.26% | 1,694,099 |
| Aug 10, 2020 | $28.60 | $30.25 | $28.09 | $28.53 | +0.53% | 2,051,622 |
| Aug 3, 2020 | $28.50 | $28.85 | $26.17 | $28.38 | +0.85% | 1,632,261 |
| Jul 27, 2020 | $30.26 | $32.75 | $26.75 | $28.14 | -6.98% | 2,465,470 |
| Jul 20, 2020 | $31.10 | $32.06 | $29.12 | $30.25 | -4.06% | 2,151,304 |
| Jul 13, 2020 | $32.06 | $32.06 | $27.53 | $31.53 | -0.16% | 3,014,962 |
| Jul 6, 2020 | $29.97 | $32.86 | $29.06 | $31.58 | +6.12% | 2,337,839 |
| Jun 29, 2020 | $33.62 | $34.07 | $29.59 | $29.76 | -10.36% | 2,970,676 |
| Jun 22, 2020 | $31.63 | $34.60 | $30.67 | $33.20 | +5.36% | 5,049,191 |
| Jun 15, 2020 | $27.86 | $33.65 | $27.86 | $31.51 | +9.91% | 7,482,018 |
| Jun 8, 2020 | $29.77 | $30.76 | $27.52 | $28.67 | -1.41% | 2,306,299 |
| Jun 1, 2020 | $29.64 | $30.21 | $27.21 | $29.08 | -0.85% | 4,397,265 |
| May 26, 2020 | $35.02 | $36.55 | $28.87 | $29.33 | -16.20% | 3,952,120 |
| May 18, 2020 | $33.01 | $35.93 | $33.01 | $35.00 | +8.73% | 2,390,234 |
| May 11, 2020 | $33.31 | $34.92 | $29.09 | $32.19 | -5.43% | 2,123,099 |
| May 4, 2020 | $29.24 | $34.37 | $28.37 | $34.04 | +17.50% | 2,309,181 |
| Apr 27, 2020 | $32.35 | $32.85 | $28.60 | $28.97 | -6.82% | 2,736,247 |
| Apr 20, 2020 | $26.65 | $31.19 | $26.21 | $31.09 | +13.51% | 1,820,362 |
| Apr 13, 2020 | $28.80 | $29.58 | $25.24 | $27.39 | -3.49% | 6,081,419 |
| Apr 6, 2020 | $23.64 | $28.90 | $22.46 | $28.38 | +27.72% | 4,335,907 |
| Mar 30, 2020 | $26.98 | $29.00 | $21.64 | $22.22 | -16.69% | 3,880,527 |
| Mar 23, 2020 | $26.17 | $27.86 | $22.77 | $26.67 | +0.19% | 5,284,079 |
| Mar 16, 2020 | $19.68 | $29.64 | $14.23 | $26.62 | +15.44% | 13,891,425 |
| Mar 9, 2020 | $27.05 | $28.55 | $18.88 | $23.06 | -20.26% | 6,207,588 |
| Mar 2, 2020 | $32.22 | $34.45 | $28.02 | $28.92 | -9.28% | 12,014,568 |
| Feb 24, 2020 | $34.99 | $35.99 | $29.06 | $31.88 | -11.79% | 2,535,184 |
| Feb 18, 2020 | $34.59 | $36.32 | $32.90 | $36.14 | +4.30% | 1,222,621 |
| Feb 10, 2020 | $35.04 | $37.60 | $33.77 | $34.65 | -0.99% | 1,505,979 |
| Feb 3, 2020 | $34.63 | $35.97 | $34.18 | $35.00 | +1.46% | 2,018,629 |
| Jan 27, 2020 | $34.00 | $35.47 | $33.01 | $34.49 | +1.05% | 1,450,888 |
| Jan 21, 2020 | $34.21 | $35.13 | $31.28 | $34.13 | -0.78% | 1,688,213 |
| Jan 13, 2020 | $31.26 | $35.63 | $29.74 | $34.40 | +10.90% | 2,244,080 |
| Jan 6, 2020 | $32.55 | $35.81 | $30.95 | $31.02 | -3.72% | 1,807,974 |
| Dec 30, 2019 | $36.94 | $37.30 | $31.69 | $32.22 | -12.54% | 2,124,001 |
| Dec 23, 2019 | $41.57 | $48.36 | $35.60 | $36.84 | -11.31% | 2,343,147 |
| Dec 16, 2019 | $36.39 | $42.41 | $33.62 | $41.54 | +13.81% | 4,318,614 |
| Dec 9, 2019 | $33.22 | $39.64 | $33.10 | $36.50 | +10.54% | 1,203,193 |
| Dec 2, 2019 | $28.96 | $34.97 | $28.95 | $33.02 | +13.86% | 1,585,277 |
| Nov 25, 2019 | $34.55 | $34.88 | $28.04 | $29.00 | -14.71% | 893,594 |
| Nov 18, 2019 | $30.31 | $35.67 | $27.38 | $34.00 | +20.31% | 1,877,645 |
| Nov 11, 2019 | $27.72 | $28.92 | $24.04 | $28.26 | +4.43% | 1,016,732 |
| Nov 4, 2019 | $24.40 | $27.74 | $21.64 | $27.06 | +12.05% | 951,072 |
| Oct 28, 2019 | $18.78 | $24.42 | $18.65 | $24.15 | +29.01% | 1,533,497 |
| Oct 21, 2019 | $18.38 | $19.43 | $17.73 | $18.72 | +2.80% | 1,118,173 |
| Oct 14, 2019 | $18.69 | $19.00 | $17.69 | $18.21 | -1.73% | 879,338 |
| Oct 7, 2019 | $19.29 | $19.95 | $17.61 | $18.53 | -4.63% | 1,125,656 |
| Sep 30, 2019 | $20.22 | $22.68 | $19.01 | $19.43 | -3.48% | 1,519,299 |
| Sep 23, 2019 | $26.00 | $28.36 | $19.71 | $20.13 | -23.37% | 1,848,528 |
| Sep 16, 2019 | $25.91 | $26.43 | $24.33 | $26.27 | +1.39% | 4,432,787 |
| Sep 9, 2019 | $30.94 | $31.11 | $25.33 | $25.91 | -16.23% | 999,556 |
| Sep 3, 2019 | $30.60 | $32.94 | $30.49 | $30.93 | +1.48% | 989,878 |
| Aug 26, 2019 | $29.60 | $31.91 | $27.59 | $30.48 | +3.99% | 705,659 |
| Aug 19, 2019 | $27.52 | $30.60 | $27.44 | $29.31 | +6.74% | 679,485 |
| Aug 12, 2019 | $26.50 | $28.32 | $25.32 | $27.46 | +2.16% | 832,109 |
| Aug 5, 2019 | $28.11 | $30.49 | $25.69 | $26.88 | -4.98% | 750,791 |
| Jul 29, 2019 | $28.51 | $32.81 | $27.02 | $28.29 | -0.28% | 722,232 |
| Jul 22, 2019 | $27.60 | $30.83 | $26.01 | $28.37 | +3.13% | 928,290 |
| Jul 15, 2019 | $28.50 | $28.73 | $24.06 | $27.51 | -3.88% | 951,540 |
| Jul 8, 2019 | $28.71 | $31.64 | $26.84 | $28.62 | -1.28% | 1,010,413 |
| Jul 1, 2019 | $27.42 | $29.15 | $25.50 | $28.99 | +7.49% | 3,418,772 |
| Jun 27, 2019 | $30.61 | $31.20 | $25.36 | $26.97 | – | 5,851,572 |
Seasonality
BBIO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.3% | 1.0% | 7.8% | -6.8% | -3.8% | 14.5% | 12.6% | 2.9% | -6.2% | 5.4% | 10.3% | 4.7% |
| Months up | 3 of 7 | 3 of 7 | 3 of 7 | 2 of 7 | 2 of 7 | 6 of 7 | 5 of 8 | 5 of 8 | 2 of 8 | 6 of 8 | 5 of 7 | 5 of 7 |
| 2026 | 1.0% | -14.0% | 11.7% | -4.2% | -6.8% | 12.4% | 7.5% | -4.4% | -14.1% | 13.9% | ||
| 2025 | 24.7% | 2.0% | -0.9% | 11.0% | -10.7% | 26.1% | 9.5% | 9.5% | 0.3% | 20.6% | 15.0% | 6.2% |
| 2024 | -15.1% | -0.4% | -9.5% | -17.1% | 9.3% | -9.6% | 2.4% | 7.3% | -8.6% | -8.1% | 15.7% | 1.3% |
| 2023 | 21.8% | 23.1% | 45.2% | -12.4% | -5.5% | 25.4% | 103.5% | -14.6% | -11.8% | -1.3% | 10.3% | 40.6% |
| 2022 | -40.8% | -21.0% | 30.1% | -21.0% | -14.8% | 32.9% | -4.6% | 21.2% | -5.3% | 4.9% | -10.2% | -18.7% |
| 2021 | -20.2% | 24.5% | -12.8% | -9.2% | 5.9% | 3.0% | -12.3% | -6.2% | -6.5% | 5.4% | -18.0% | -58.8% |
| 2020 | -1.6% | -7.6% | -9.0% | 5.3% | -3.9% | 11.2% | -13.7% | 6.1% | 25.7% | 2.3% | 30.9% | 41.5% |
| 2019 | 8.8% | 3.9% | -29.6% | 5.3% | 28.3% | 20.9% |