Bank Bradesco (BBD) stock

BBDNYSEState Commercial BanksFiscal year ends December 31Also trades as BBDO

Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Mar 25, 2026Score 4/30

$2.57+0.06 (+2.39%)

Close on Nov 13, 2026

Price history

Bank Bradesco share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Nov 13, 2026

$2.57

+2.39% on the day

52-week range

$2.44 – $4.58

-43.9% from the high

Change over 52 weeks

-29.8%

From $3.66 on Nov 13, 2025

Average volume

40.68M

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Nov 13, 2026	$2.51	$2.58	$2.51	$2.57	+2.39%	28,116,820
Nov 12, 2026	$2.52	$2.54	$2.48	$2.51	-2.33%	31,135,860
Nov 11, 2026	$2.61	$2.62	$2.57	$2.57	0.00%	48,210,720
Nov 10, 2026	$2.63	$2.63	$2.54	$2.57	-2.28%	39,616,420
Nov 9, 2026	$2.59	$2.66	$2.59	$2.63	+3.54%	36,416,100
Nov 6, 2026	$2.55	$2.59	$2.54	$2.54	+1.20%	44,171,780
Nov 5, 2026	$2.59	$2.60	$2.49	$2.51	-2.33%	52,934,130
Nov 4, 2026	$2.54	$2.59	$2.51	$2.57	+4.05%	79,286,390
Nov 3, 2026	$2.48	$2.50	$2.44	$2.47	-3.52%	73,202,820
Nov 2, 2026	$2.60	$2.65	$2.55	$2.56	+0.39%	40,504,340
Oct 30, 2026	$2.54	$2.61	$2.54	$2.55	-3.04%	66,517,910
Oct 29, 2026	$2.70	$2.71	$2.61	$2.63	-3.66%	80,682,080
Oct 28, 2026	$2.85	$2.89	$2.73	$2.73	-6.19%	101,026,200
Oct 27, 2026	$3.00	$3.06	$2.90	$2.91	-0.68%	82,407,110
Oct 26, 2026	$2.95	$3.05	$2.74	$2.93	-28.01%	204,285,200
Oct 23, 2026	$3.90	$4.09	$3.87	$4.07	+3.04%	62,321,260
Oct 22, 2026	$4.03	$4.06	$3.95	$3.95	-2.47%	58,451,690
Oct 21, 2026	$4.11	$4.11	$4.04	$4.05	-0.74%	31,362,050
Oct 20, 2026	$4.02	$4.13	$4.00	$4.08	+3.55%	48,328,690
Oct 19, 2026	$4.01	$4.03	$3.91	$3.94	-0.51%	38,290,010
Oct 16, 2026	$4.06	$4.07	$3.94	$3.96	-1.74%	49,282,430
Oct 15, 2026	$4.02	$4.14	$3.98	$4.03	-2.66%	41,762,870
Oct 14, 2026	$4.10	$4.19	$4.06	$4.14	-1.19%	42,903,510
Oct 13, 2026	$4.19	$4.23	$4.16	$4.19	-2.10%	48,467,520
Oct 12, 2026	$4.27	$4.29	$4.23	$4.28	-0.47%	26,737,120
Oct 9, 2026	$4.30	$4.33	$4.22	$4.30	+1.42%	50,413,940
Oct 8, 2026	$4.27	$4.37	$4.21	$4.24	-2.30%	74,833,300
Oct 7, 2026	$4.50	$4.51	$4.33	$4.34	-3.77%	65,760,850
Oct 6, 2026	$4.52	$4.58	$4.42	$4.51	+4.16%	92,150,670
Oct 5, 2026	$4.21	$4.40	$4.19	$4.33	+18.63%	127,385,600
Oct 2, 2026	$3.53	$3.66	$3.44	$3.65	+3.99%	48,378,080
Oct 1, 2026	$3.52	$3.57	$3.41	$3.51	-0.28%	41,735,420
Sep 30, 2026	$3.45	$3.55	$3.42	$3.52	+4.76%	30,448,000
Sep 29, 2026	$3.33	$3.37	$3.30	$3.36	+0.30%	33,246,200
Sep 28, 2026	$3.35	$3.40	$3.34	$3.35	-1.76%	27,293,280
Sep 25, 2026	$3.38	$3.43	$3.36	$3.41	+0.89%	16,508,040
Sep 24, 2026	$3.42	$3.46	$3.36	$3.38	-2.31%	27,233,740
Sep 23, 2026	$3.58	$3.61	$3.45	$3.46	-3.08%	33,054,560
Sep 22, 2026	$3.49	$3.58	$3.48	$3.57	+1.42%	29,825,270
Sep 21, 2026	$3.51	$3.53	$3.49	$3.52	+2.62%	14,688,660
Sep 18, 2026	$3.46	$3.48	$3.42	$3.43	-1.44%	21,516,200
Sep 17, 2026	$3.51	$3.52	$3.42	$3.48	-0.57%	31,463,870
Sep 16, 2026	$3.48	$3.51	$3.44	$3.50	0.00%	28,367,880
Sep 15, 2026	$3.51	$3.54	$3.49	$3.50	-1.13%	23,105,420
Sep 14, 2026	$3.49	$3.55	$3.47	$3.54	-1.67%	21,168,250
Sep 11, 2026	$3.63	$3.63	$3.55	$3.60	+0.56%	23,245,630
Sep 10, 2026	$3.40	$3.62	$3.40	$3.58	+4.37%	37,251,440
Sep 9, 2026	$3.50	$3.51	$3.42	$3.43	-3.38%	33,817,000
Sep 8, 2026	$3.55	$3.62	$3.54	$3.55	+2.31%	31,126,960
Sep 4, 2026	$3.40	$3.49	$3.40	$3.47	+0.29%	27,208,090
Sep 3, 2026	$3.52	$3.53	$3.42	$3.46	+0.29%	42,591,680
Sep 2, 2026	$3.39	$3.47	$3.38	$3.45	+3.92%	46,174,780
Sep 1, 2026	$3.27	$3.37	$3.27	$3.32	+1.22%	31,093,190
Aug 31, 2026	$3.32	$3.33	$3.26	$3.28	+0.92%	17,673,900
Aug 28, 2026	$3.27	$3.27	$3.20	$3.25	+0.62%	21,419,100
Aug 27, 2026	$3.24	$3.28	$3.21	$3.23	-0.92%	25,319,240
Aug 26, 2026	$3.27	$3.33	$3.25	$3.26	+0.31%	33,624,330
Aug 25, 2026	$3.15	$3.27	$3.12	$3.25	+3.17%	30,380,530
Aug 24, 2026	$3.08	$3.18	$3.08	$3.15	+1.29%	17,770,790
Aug 21, 2026	$3.03	$3.13	$3.02	$3.11	+4.36%	24,842,540
Aug 20, 2026	$3.03	$3.06	$2.98	$2.98	-2.30%	29,502,950
Aug 19, 2026	$3.12	$3.15	$3.05	$3.05	+0.33%	24,008,050
Aug 18, 2026	$3.07	$3.11	$3.04	$3.04	-1.62%	26,301,500
Aug 17, 2026	$3.13	$3.14	$3.08	$3.09	-1.59%	32,650,080
Aug 14, 2026	$3.17	$3.17	$3.08	$3.14	-0.32%	27,753,050
Aug 13, 2026	$3.19	$3.25	$3.15	$3.15	-1.56%	35,034,280
Aug 12, 2026	$3.20	$3.24	$3.19	$3.20	-0.31%	26,337,460
Aug 11, 2026	$3.34	$3.34	$3.20	$3.21	-3.60%	53,816,030
Aug 10, 2026	$3.34	$3.36	$3.31	$3.33	-1.19%	22,385,270
Aug 7, 2026	$3.46	$3.46	$3.35	$3.37	-1.17%	36,728,640
Aug 6, 2026	$3.50	$3.50	$3.41	$3.41	-2.01%	30,483,950
Aug 5, 2026	$3.55	$3.57	$3.47	$3.48	-0.29%	37,140,300
Aug 4, 2026	$3.63	$3.63	$3.47	$3.49	-3.59%	28,067,390
Aug 3, 2026	$3.61	$3.64	$3.57	$3.62	+0.28%	20,211,870
Jul 31, 2026	$3.60	$3.66	$3.59	$3.61	+0.56%	27,387,840
Jul 30, 2026	$3.50	$3.61	$3.47	$3.59	+1.41%	41,764,990
Jul 29, 2026	$3.58	$3.61	$3.54	$3.54	-2.21%	26,871,270
Jul 28, 2026	$3.67	$3.70	$3.61	$3.62	-0.55%	10,835,310
Jul 27, 2026	$3.64	$3.66	$3.62	$3.64	+1.11%	19,450,460
Jul 24, 2026	$3.64	$3.66	$3.58	$3.60	-1.64%	26,828,200
Jul 23, 2026	$3.69	$3.71	$3.64	$3.66	-1.88%	24,617,840
Jul 22, 2026	$3.67	$3.74	$3.62	$3.73	+1.91%	37,347,980
Jul 21, 2026	$3.60	$3.66	$3.58	$3.66	+1.95%	34,587,800
Jul 20, 2026	$3.57	$3.60	$3.56	$3.59	+1.41%	30,251,960
Jul 17, 2026	$3.52	$3.58	$3.52	$3.54	-0.28%	34,594,700
Jul 16, 2026	$3.57	$3.60	$3.53	$3.55	-1.93%	36,971,540
Jul 15, 2026	$3.63	$3.65	$3.60	$3.62	-0.28%	28,760,490
Jul 14, 2026	$3.69	$3.72	$3.58	$3.63	+0.55%	42,618,370
Jul 13, 2026	$3.67	$3.68	$3.61	$3.61	-1.10%	27,640,570
Jul 10, 2026	$3.57	$3.67	$3.57	$3.65	+4.89%	41,321,370
Jul 9, 2026	$3.44	$3.50	$3.42	$3.48	+1.75%	21,151,180
Jul 8, 2026	$3.40	$3.43	$3.38	$3.42	+0.59%	24,527,330
Jul 7, 2026	$3.46	$3.51	$3.39	$3.40	-2.86%	38,233,730
Jul 6, 2026	$3.47	$3.52	$3.44	$3.50	+1.45%	36,016,780
Jul 2, 2026	$3.50	$3.52	$3.44	$3.45	-0.86%	27,910,310
Jul 1, 2026	$3.41	$3.49	$3.41	$3.48	+0.29%	58,119,120
Jun 30, 2026	$3.45	$3.50	$3.41	$3.47	-0.57%	39,957,240
Jun 29, 2026	$3.46	$3.51	$3.42	$3.49	+0.87%	46,754,610
Jun 26, 2026	$3.34	$3.48	$3.34	$3.46	+3.28%	53,645,970
Jun 25, 2026	$3.42	$3.47	$3.34	$3.35	-0.59%	52,170,830
Jun 24, 2026	$3.42	$3.44	$3.36	$3.37	-1.75%	25,100,760
Jun 23, 2026	$3.40	$3.44	$3.40	$3.43	0.00%	23,350,250
Jun 22, 2026	$3.42	$3.46	$3.40	$3.43	+2.08%	29,814,340
Jun 18, 2026	$3.40	$3.44	$3.33	$3.36	-2.04%	41,976,650
Jun 17, 2026	$3.50	$3.54	$3.39	$3.43	-0.87%	41,604,870
Jun 16, 2026	$3.46	$3.47	$3.41	$3.46	-0.29%	29,735,750
Jun 15, 2026	$3.59	$3.60	$3.44	$3.47	-0.86%	23,861,160
Jun 12, 2026	$3.49	$3.52	$3.46	$3.50	+1.74%	25,171,880
Jun 11, 2026	$3.33	$3.46	$3.30	$3.44	+4.24%	37,717,650
Jun 10, 2026	$3.29	$3.34	$3.28	$3.30	-0.90%	23,611,160
Jun 9, 2026	$3.35	$3.38	$3.29	$3.33	+1.22%	20,180,350
Jun 8, 2026	$3.35	$3.37	$3.28	$3.29	-2.08%	27,098,960
Jun 5, 2026	$3.36	$3.40	$3.35	$3.36	-0.88%	20,846,420
Jun 4, 2026	$3.41	$3.47	$3.38	$3.39	+0.30%	16,436,900
Jun 3, 2026	$3.44	$3.46	$3.36	$3.38	-3.70%	23,521,450
Jun 2, 2026	$3.48	$3.55	$3.47	$3.51	+1.15%	24,580,690
Jun 1, 2026	$3.45	$3.49	$3.43	$3.47	-0.57%	21,286,310
May 29, 2026	$3.48	$3.52	$3.47	$3.49	-0.85%	22,165,050
May 28, 2026	$3.52	$3.59	$3.50	$3.52	-1.12%	36,259,300
May 27, 2026	$3.55	$3.58	$3.52	$3.56	+0.56%	27,593,790
May 26, 2026	$3.56	$3.56	$3.48	$3.54	+2.02%	28,547,610
May 22, 2026	$3.53	$3.55	$3.46	$3.47	-2.53%	26,085,640
May 21, 2026	$3.50	$3.60	$3.50	$3.56	-0.28%	26,539,510
May 20, 2026	$3.47	$3.58	$3.47	$3.57	+4.08%	30,023,630
May 19, 2026	$3.41	$3.49	$3.40	$3.43	-2.28%	38,321,510
May 18, 2026	$3.51	$3.54	$3.46	$3.51	+1.15%	22,310,680
May 15, 2026	$3.48	$3.49	$3.43	$3.47	-2.80%	33,638,700
May 14, 2026	$3.55	$3.60	$3.55	$3.57	+1.71%	24,796,390
May 13, 2026	$3.60	$3.69	$3.49	$3.51	-3.84%	50,561,420
May 12, 2026	$3.64	$3.69	$3.63	$3.65	0.00%	31,003,750
May 11, 2026	$3.75	$3.75	$3.65	$3.65	-2.67%	44,291,420
May 8, 2026	$3.82	$3.83	$3.74	$3.75	+0.27%	25,162,090
May 7, 2026	$3.74	$3.79	$3.71	$3.74	-3.11%	46,118,520
May 6, 2026	$3.94	$3.95	$3.85	$3.86	+0.52%	29,178,060
May 5, 2026	$3.84	$3.88	$3.80	$3.84	+2.40%	15,722,510
May 4, 2026	$3.84	$3.86	$3.73	$3.75	-2.34%	29,290,240
May 1, 2026	$3.86	$3.91	$3.83	$3.84	-1.03%	13,681,490
Apr 30, 2026	$3.83	$3.90	$3.81	$3.88	+2.92%	22,750,300
Apr 29, 2026	$3.82	$3.86	$3.76	$3.77	-2.84%	24,004,300
Apr 28, 2026	$3.84	$3.90	$3.84	$3.88	-0.77%	23,858,660
Apr 27, 2026	$3.97	$3.98	$3.90	$3.91	-0.76%	23,517,930
Apr 24, 2026	$3.94	$3.96	$3.91	$3.94	0.00%	24,398,350
Apr 23, 2026	$4.08	$4.09	$3.93	$3.94	-2.48%	28,693,620
Apr 22, 2026	$4.15	$4.15	$4.04	$4.04	-0.74%	39,201,070
Apr 21, 2026	$4.18	$4.21	$4.06	$4.07	-2.86%	37,634,090
Apr 20, 2026	$4.22	$4.23	$4.16	$4.19	-0.48%	25,410,030
Apr 17, 2026	$4.30	$4.30	$4.20	$4.21	+1.45%	44,247,290
Apr 16, 2026	$4.19	$4.20	$4.12	$4.15	+0.97%	42,299,500
Apr 15, 2026	$4.14	$4.17	$4.09	$4.11	0.00%	41,977,270
Apr 14, 2026	$4.13	$4.19	$4.10	$4.11	+0.49%	65,527,680
Apr 13, 2026	$3.99	$4.11	$3.97	$4.09	+1.49%	32,268,610
Apr 10, 2026	$4.03	$4.08	$4.01	$4.03	+1.77%	44,423,170
Apr 9, 2026	$3.92	$3.99	$3.89	$3.96	+1.54%	39,522,670
Apr 8, 2026	$3.97	$3.98	$3.85	$3.90	+5.12%	47,553,000
Apr 7, 2026	$3.68	$3.73	$3.63	$3.71	-0.27%	41,600,870
Apr 6, 2026	$3.69	$3.74	$3.68	$3.72	+1.64%	29,999,890
Apr 2, 2026	$3.63	$3.74	$3.61	$3.66	-1.88%	29,660,780
Apr 1, 2026	$3.73	$3.78	$3.71	$3.73	+2.19%	28,914,470
Mar 31, 2026	$3.60	$3.67	$3.53	$3.65	+4.29%	40,191,840
Mar 30, 2026	$3.53	$3.55	$3.46	$3.50	+0.29%	33,783,770
Mar 27, 2026	$3.53	$3.57	$3.48	$3.49	-1.41%	24,102,060
Mar 26, 2026	$3.61	$3.65	$3.54	$3.54	-3.28%	38,053,510
Mar 25, 2026	$3.65	$3.70	$3.62	$3.66	+3.10%	38,874,810
Mar 24, 2026	$3.51	$3.58	$3.51	$3.55	-1.11%	27,565,550
Mar 23, 2026	$3.57	$3.67	$3.53	$3.59	+5.28%	33,820,660
Mar 20, 2026	$3.50	$3.50	$3.38	$3.41	-3.67%	33,196,200
Mar 19, 2026	$3.43	$3.57	$3.41	$3.54	+0.28%	34,826,050
Mar 18, 2026	$3.55	$3.61	$3.52	$3.53	-1.94%	33,219,530
Mar 17, 2026	$3.66	$3.66	$3.55	$3.60	-0.28%	39,074,910
Mar 16, 2026	$3.60	$3.64	$3.58	$3.61	+2.27%	45,345,650
Mar 13, 2026	$3.71	$3.73	$3.52	$3.53	-3.55%	55,114,570
Mar 12, 2026	$3.68	$3.72	$3.64	$3.66	-4.69%	54,489,600
Mar 11, 2026	$3.85	$3.92	$3.81	$3.84	-0.78%	48,518,800
Mar 10, 2026	$3.80	$3.91	$3.78	$3.87	+2.38%	59,796,120
Mar 9, 2026	$3.67	$3.79	$3.62	$3.78	+2.72%	69,365,290
Mar 6, 2026	$3.65	$3.71	$3.63	$3.68	-1.60%	81,768,910
Mar 5, 2026	$3.80	$3.83	$3.71	$3.74	-4.35%	77,874,710
Mar 4, 2026	$3.88	$3.93	$3.83	$3.91	+2.62%	48,877,450
Mar 3, 2026	$3.82	$3.87	$3.70	$3.81	-6.62%	43,406,430
Mar 2, 2026	$3.95	$4.11	$3.94	$4.08	-0.24%	28,958,690
Feb 27, 2026	$4.18	$4.24	$4.07	$4.09	+0.99%	47,048,670
Feb 26, 2026	$4.08	$4.08	$3.99	$4.05	-1.70%	34,979,950
Feb 25, 2026	$4.14	$4.16	$4.09	$4.12	0.00%	31,193,610
Feb 24, 2026	$4.08	$4.16	$4.05	$4.12	+1.23%	28,904,280
Feb 23, 2026	$4.20	$4.22	$4.07	$4.07	-2.86%	38,063,930
Feb 20, 2026	$4.08	$4.21	$4.07	$4.19	+2.70%	26,508,240
Feb 19, 2026	$4.03	$4.12	$3.99	$4.08	+2.51%	31,020,420
Feb 18, 2026	$3.97	$4.05	$3.93	$3.98	+1.02%	31,402,170
Feb 17, 2026	$3.97	$3.97	$3.87	$3.94	-1.01%	44,397,770
Feb 13, 2026	$3.99	$4.00	$3.87	$3.98	-2.69%	62,357,580
Feb 12, 2026	$4.15	$4.18	$4.07	$4.09	-1.68%	33,861,010
Feb 11, 2026	$4.14	$4.18	$4.07	$4.16	+4.00%	46,039,800
Feb 10, 2026	$4.05	$4.10	$3.99	$4.00	-0.99%	32,272,990
Feb 9, 2026	$3.91	$4.05	$3.91	$4.04	+1.51%	39,720,400
Feb 6, 2026	$3.92	$3.99	$3.85	$3.98	-0.50%	89,928,680
Feb 5, 2026	$4.00	$4.04	$3.89	$4.00	+1.27%	61,437,700
Feb 4, 2026	$4.07	$4.10	$3.93	$3.95	-4.36%	38,325,040
Feb 3, 2026	$4.23	$4.26	$4.12	$4.13	+0.98%	38,862,210
Feb 2, 2026	$4.04	$4.12	$4.04	$4.09	+0.99%	33,889,740
Jan 30, 2026	$4.13	$4.15	$4.00	$4.05	-2.41%	46,688,510
Jan 29, 2026	$4.20	$4.29	$4.05	$4.15	-0.24%	52,687,080
Jan 28, 2026	$4.15	$4.21	$4.11	$4.16	+0.48%	69,174,410
Jan 27, 2026	$4.12	$4.18	$4.09	$4.14	+4.28%	61,528,550
Jan 26, 2026	$3.92	$3.99	$3.91	$3.97	+0.51%	50,913,090
Jan 23, 2026	$3.88	$3.98	$3.85	$3.95	+2.33%	54,138,140
Jan 22, 2026	$3.77	$3.89	$3.75	$3.86	+3.49%	58,135,380
Jan 21, 2026	$3.68	$3.73	$3.68	$3.73	+4.48%	46,284,630
Jan 20, 2026	$3.51	$3.62	$3.50	$3.57	+1.13%	33,684,870
Jan 16, 2026	$3.48	$3.54	$3.47	$3.53	+0.57%	35,295,170
Jan 15, 2026	$3.46	$3.58	$3.46	$3.51	+1.74%	30,946,890
Jan 14, 2026	$3.38	$3.45	$3.38	$3.45	+2.07%	31,426,140
Jan 13, 2026	$3.41	$3.42	$3.36	$3.38	-1.46%	36,680,590
Jan 12, 2026	$3.44	$3.46	$3.41	$3.43	-0.29%	22,972,710
Jan 9, 2026	$3.49	$3.50	$3.44	$3.44	0.00%	23,495,250
Jan 8, 2026	$3.47	$3.50	$3.44	$3.44	-1.43%	29,005,790
Jan 7, 2026	$3.50	$3.52	$3.46	$3.49	-1.69%	25,443,120
Jan 6, 2026	$3.59	$3.60	$3.55	$3.55	+0.85%	30,150,330
Jan 5, 2026	$3.35	$3.53	$3.35	$3.52	+4.76%	37,661,000
Jan 2, 2026	$3.38	$3.40	$3.36	$3.36	+0.90%	20,622,140
Dec 31, 2025	$3.34	$3.35	$3.32	$3.33	-1.77%	10,096,720
Dec 30, 2025	$3.42	$3.44	$3.38	$3.39	+2.11%	17,172,740
Dec 29, 2025	$3.30	$3.33	$3.29	$3.32	-0.90%	20,882,390
Dec 26, 2025	$3.31	$3.35	$3.30	$3.35	-0.30%	20,796,370
Dec 24, 2025	$3.34	$3.36	$3.33	$3.36	+0.60%	6,878,433
Dec 23, 2025	$3.29	$3.36	$3.29	$3.34	+2.14%	19,484,080
Dec 22, 2025	$3.31	$3.33	$3.25	$3.27	-2.39%	30,643,020
Dec 19, 2025	$3.37	$3.40	$3.34	$3.35	+0.90%	23,538,200
Dec 18, 2025	$3.31	$3.35	$3.29	$3.32	+0.30%	39,057,140
Dec 17, 2025	$3.28	$3.31	$3.27	$3.31	-1.19%	37,172,920
Dec 16, 2025	$3.42	$3.44	$3.35	$3.35	-3.46%	28,675,820
Dec 15, 2025	$3.51	$3.53	$3.46	$3.47	+0.58%	31,461,480
Dec 12, 2025	$3.47	$3.48	$3.41	$3.45	+1.17%	28,352,540
Dec 11, 2025	$3.40	$3.47	$3.40	$3.41	+2.71%	27,813,920
Dec 10, 2025	$3.31	$3.38	$3.31	$3.32	0.00%	30,570,550
Dec 9, 2025	$3.23	$3.33	$3.22	$3.32	-0.60%	38,636,070
Dec 8, 2025	$3.40	$3.40	$3.30	$3.34	+0.91%	57,885,240
Dec 5, 2025	$3.61	$3.65	$3.30	$3.31	-8.82%	62,705,430
Dec 4, 2025	$3.66	$3.66	$3.60	$3.63	+1.40%	51,443,430
Dec 3, 2025	$3.66	$3.68	$3.55	$3.58	-2.45%	49,006,300
Dec 2, 2025	$3.67	$3.68	$3.63	$3.67	+1.38%	57,264,790
Dec 1, 2025	$3.69	$3.72	$3.61	$3.62	-2.16%	29,887,880
Nov 28, 2025	$3.71	$3.73	$3.69	$3.70	+0.54%	14,475,870
Nov 26, 2025	$3.59	$3.69	$3.59	$3.68	+3.95%	32,558,190
Nov 25, 2025	$3.50	$3.55	$3.49	$3.54	+1.72%	30,336,770
Nov 24, 2025	$3.49	$3.51	$3.47	$3.48	0.00%	20,609,250
Nov 21, 2025	$3.45	$3.52	$3.45	$3.48	0.00%	54,949,480
Nov 20, 2025	$3.56	$3.60	$3.48	$3.48	-1.69%	36,672,490
Nov 19, 2025	$3.56	$3.61	$3.53	$3.54	-1.67%	29,635,360
Nov 18, 2025	$3.58	$3.64	$3.58	$3.60	-0.55%	29,669,150
Nov 17, 2025	$3.65	$3.68	$3.61	$3.62	-1.63%	31,564,610
Nov 14, 2025	$3.69	$3.75	$3.67	$3.68	+0.55%	32,546,960
Nov 13, 2025	$3.74	$3.77	$3.65	$3.66	-0.54%	44,035,060
Nov 12, 2025	$3.71	$3.71	$3.65	$3.68	-1.08%	43,424,580
Nov 11, 2025	$3.73	$3.74	$3.69	$3.72	+3.05%	34,867,100
Nov 10, 2025	$3.59	$3.63	$3.58	$3.61	+1.98%	26,182,060
Nov 7, 2025	$3.46	$3.54	$3.45	$3.54	+0.85%	28,058,660
Nov 6, 2025	$3.54	$3.55	$3.48	$3.51	-0.57%	32,600,930
Nov 5, 2025	$3.45	$3.54	$3.45	$3.53	+3.52%	29,232,250
Nov 4, 2025	$3.41	$3.45	$3.39	$3.41	-1.16%	26,326,860
Nov 3, 2025	$3.42	$3.49	$3.42	$3.45	–	33,963,820

Seasonality

BBD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	10.8%	-6.6%	1.6%	-2.7%	0.4%	-3.5%	4.0%	-0.6%	-0.6%	0.0%	1.6%	1.1%
Months up	8 of 10	2 of 10	5 of 10	4 of 10	5 of 10	5 of 10	7 of 10	4 of 10	6 of 10	4 of 10	6 of 10	4 of 9
2026	21.6%	1.1%	-10.7%	8.1%	-10.0%	-0.5%	6.2%	-9.0%	7.4%	-26.2%	0.8%
2025	13.4%	-7.5%	14.5%	12.5%	17.2%	7.4%	-8.7%	12.4%	8.7%	0.0%	9.5%	-10.0%
2024	-11.3%	-10.2%	3.0%	-5.5%	-8.8%	-6.0%	-0.8%	25.4%	-4.2%	-5.8%	-13.7%	-10.2%
2023	0.9%	-9.2%	3.7%	7.0%	10.2%	13.8%	2.1%	-15.2%	-4.6%	-2.0%	19.5%	9.6%
2022	25.6%	-10.0%	20.3%	-22.3%	18.2%	-22.3%	2.0%	9.4%	1.5%	3.1%	-21.6%	-2.9%
2021	4.5%	-8.7%	13.6%	-7.4%	6.3%	1.1%	2.5%	-4.0%	-14.4%	-8.5%	0.7%	-1.5%
2020	-14.7%	-10.8%	-20.2%	-13.2%	-1.6%	10.2%	10.9%	-10.6%	-8.9%	2.2%	29.8%	-2.4%
2019	25.7%	-7.5%	-4.9%	-0.3%	3.4%	5.0%	-7.3%	-11.6%	2.0%	12.3%	-10.3%	16.5%
2018	24.1%	-5.9%	-0.4%	-9.2%	-19.8%	-12.5%	19.1%	-14.0%	2.1%	29.6%	8.7%	2.1%
2017	18.7%	2.4%	-3.1%	3.1%	-11.5%	-31.5%	14.4%	10.7%	4.1%	-4.4%	-7.3%	8.6%

See a number that looks wrong?