Banc of California, Inc. (BANC.PF) stock
BANC.PFNYSENational Commercial BanksFiscal year ends December 31Also trades as BANC
$25.14−0.07 (-0.28%)
Close on Nov 2, 2026Market cap $3.97BP/E –Yield 1.59%
Price history
Banc of California share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$25.14
-0.28% on the day
52-week range
$24.39 – $25.77
-2.4% from the high
Change over 52 weeks
+0.9%
From $24.91 on Oct 31, 2025
Average volume
73,991
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.22 | $25.33 | $25.14 | $25.14 | -0.28% | 51,906 |
| Oct 2026 | $24.67 | $25.50 | $24.64 | $25.21 | +1.98% | 2,070,630 |
| Sep 2026 | $25.20 | $25.23 | $24.66 | $24.72 | -1.87% | 3,002,876 |
| Aug 2026 | $25.25 | $25.75 | $25.01 | $25.19 | -0.20% | 682,080 |
| Jul 2026 | $25.12 | $25.35 | $25.08 | $25.24 | +0.64% | 537,490 |
| Jun 2026 | $25.26 | $25.30 | $25.05 | $25.08 | -0.28% | 1,252,326 |
| May 2026 | $25.54 | $25.77 | $25.01 | $25.15 | -1.91% | 538,592 |
| Apr 2026 | $25.00 | $25.65 | $25.00 | $25.64 | +3.14% | 1,018,287 |
| Mar 2026 | $25.28 | $25.32 | $24.82 | $24.86 | -1.74% | 886,818 |
| Feb 2026 | $25.23 | $25.70 | $25.04 | $25.30 | +0.40% | 699,107 |
| Jan 2026 | $25.15 | $25.34 | $25.07 | $25.20 | +0.08% | 535,006 |
| Dec 2025 | $24.96 | $25.40 | $24.72 | $25.18 | +0.88% | 606,575 |
| Nov 2025 | $24.93 | $25.11 | $24.39 | $24.96 | +0.20% | 1,032,404 |
| Oct 2025 | $25.03 | $25.29 | $24.60 | $24.91 | -0.36% | 1,024,871 |
| Sep 2025 | $24.72 | $25.37 | $24.67 | $25.00 | +1.34% | 780,821 |
| Aug 2025 | $25.00 | $25.27 | $24.62 | $24.67 | -1.12% | 792,253 |
| Jul 2025 | $24.19 | $25.00 | $24.19 | $24.95 | +3.53% | 545,822 |
| Jun 2025 | $24.73 | $24.90 | $23.94 | $24.10 | -2.70% | 687,510 |
| May 2025 | $24.83 | $24.95 | $24.20 | $24.77 | -0.04% | 680,198 |
| Apr 2025 | $25.01 | $25.05 | $23.51 | $24.78 | -0.68% | 815,265 |
| Mar 2025 | $25.22 | $25.22 | $24.66 | $24.95 | -0.87% | 1,084,696 |
| Feb 2025 | $25.38 | $25.53 | $24.58 | $25.17 | -1.10% | 1,423,791 |
| Jan 2025 | $24.55 | $25.60 | $24.21 | $25.45 | +4.18% | 1,689,971 |
| Dec 2024 | $24.95 | $24.99 | $24.23 | $24.43 | -2.28% | 868,383 |
| Nov 2024 | $24.25 | $25.00 | $24.10 | $25.00 | +3.31% | 1,621,258 |
| Oct 2024 | $24.11 | $24.46 | $23.39 | $24.20 | +0.83% | 2,025,331 |
| Sep 2024 | $23.90 | $24.85 | $23.75 | $24.00 | +0.84% | 1,833,437 |
| Aug 2024 | $23.66 | $24.44 | $23.01 | $23.80 | +0.98% | 970,412 |
| Jul 2024 | $23.02 | $24.35 | $23.00 | $23.57 | +2.39% | 1,443,327 |
| Jun 2024 | $23.60 | $23.75 | $23.02 | $23.02 | -1.41% | 426,620 |
| May 2024 | $22.75 | $23.96 | $22.63 | $23.35 | +2.73% | 642,726 |
| Apr 2024 | $22.98 | $23.58 | $22.61 | $22.73 | -1.26% | 864,186 |
| Mar 2024 | $21.65 | $23.30 | $21.55 | $23.02 | +5.40% | 2,185,941 |
| Feb 2024 | $22.70 | $23.38 | $21.25 | $21.84 | -2.93% | 2,893,113 |
| Jan 2024 | $23.17 | $23.42 | $22.35 | $22.50 | -3.10% | 1,246,272 |
| Dec 2023 | $21.20 | $24.49 | $21.00 | $23.22 | +10.89% | 2,176,131 |
| Nov 2023 | $20.24 | $21.45 | $20.05 | $20.94 | +2.85% | 1,167,921 |
| Oct 2023 | $20.47 | $20.69 | $18.50 | $20.36 | -0.63% | 1,668,928 |
| Sep 2023 | $20.98 | $20.99 | $19.79 | $20.49 | -0.15% | 1,294,006 |
| Aug 2023 | $20.79 | $21.13 | $18.70 | $20.52 | -1.01% | 2,429,892 |
| Jul 2023 | $15.31 | $21.26 | $14.35 | $20.73 | +35.93% | 6,249,915 |
| Jun 2023 | $12.20 | $15.95 | $11.85 | $15.25 | +29.79% | 3,117,000 |
| May 2023 | $15.78 | $16.62 | $4.50 | $11.75 | -25.21% | 15,963,593 |
| Apr 2023 | $15.10 | $16.00 | $12.90 | $15.71 | +6.08% | 8,405,805 |
| Mar 2023 | $25.58 | $25.85 | $6.09 | $14.81 | -41.74% | 23,969,541 |
| Feb 2023 | $25.92 | $26.79 | $25.34 | $25.42 | -1.78% | 403,985 |
| Jan 2023 | $25.12 | $26.18 | $25.10 | $25.88 | +3.52% | 541,640 |
| Dec 2022 | $25.76 | $26.39 | $25.00 | $25.00 | -2.57% | 515,664 |
| Nov 2022 | $24.81 | $25.89 | $24.23 | $25.66 | +3.38% | 732,345 |
| Oct 2022 | $25.32 | $25.34 | $24.60 | $24.82 | -1.15% | 1,486,422 |
| Sep 2022 | $25.57 | $25.75 | $25.02 | $25.11 | -0.95% | 2,222,186 |
| Aug 2022 | $25.90 | $26.40 | $25.35 | $25.35 | -2.12% | 1,940,807 |
| Jul 2022 | $25.62 | $26.49 | $25.50 | $25.90 | +1.29% | 2,198,876 |
| Jun 2022 | $25.48 | $26.62 | $24.85 | $25.57 | – | 16,273,797 |
Seasonality
BANC.PF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.1% | -9.7% | 1.8% | -4.6% | 6.3% | 8.8% | 0.5% | -0.2% | 0.1% | 2.7% | 1.7% |
| Months up | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 5 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 2 of 4 |
| 2026 | 0.1% | 2.3% | -1.7% | 3.1% | -0.0% | -0.3% | 0.6% | 1.7% | -1.9% | 2.0% | -0.3% | |
| 2025 | 4.2% | 0.8% | -0.9% | -0.7% | 1.9% | -2.7% | 3.5% | 0.8% | 1.3% | -0.4% | 2.2% | 0.9% |
| 2024 | -3.1% | -0.8% | 5.4% | -1.3% | 4.9% | -1.4% | 2.4% | 3.1% | 0.8% | 0.8% | 5.4% | -2.3% |
| 2023 | 3.5% | -1.8% | -41.7% | 6.1% | -25.2% | 29.8% | 35.9% | -1.0% | -0.1% | -0.6% | 2.8% | 10.9% |
| 2022 | 1.3% | -2.1% | -0.9% | -1.2% | 3.4% | -2.6% |