Bank of America Corp (BAC.PE) stock
BAC.PENYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PB, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$17.80−0.02 (-0.11%)
Close on Nov 2, 2026Market cap $346.63BP/E 11.8Yield 2.18%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.80
-0.11% on the day
52-week range
$17.67 – $21.48
-17.1% from the high
Change over 52 weeks
-16.5%
From $21.33 on Oct 31, 2025
Average volume
29,958
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $17.77 | $17.89 | $17.76 | $17.80 | -0.11% | 42,084 |
| Oct 30, 2026 | $17.67 | $18.02 | $17.67 | $17.82 | -1.22% | 23,244 |
| Oct 29, 2026 | $17.98 | $18.14 | $17.96 | $18.04 | +0.11% | 21,515 |
| Oct 28, 2026 | $18.12 | $18.15 | $18.00 | $18.02 | -0.88% | 33,415 |
| Oct 27, 2026 | $18.11 | $18.19 | $18.01 | $18.18 | -0.11% | 53,812 |
| Oct 26, 2026 | $18.22 | $18.34 | $18.04 | $18.20 | 0.00% | 39,590 |
| Oct 23, 2026 | $18.08 | $18.22 | $18.01 | $18.20 | +0.39% | 12,037 |
| Oct 22, 2026 | $18.16 | $18.21 | $18.09 | $18.13 | -0.58% | 15,018 |
| Oct 21, 2026 | $18.21 | $18.44 | $18.17 | $18.24 | -0.25% | 15,674 |
| Oct 20, 2026 | $18.15 | $18.32 | $18.15 | $18.28 | -0.33% | 16,532 |
| Oct 19, 2026 | $18.27 | $18.42 | $18.24 | $18.34 | -0.11% | 23,494 |
| Oct 16, 2026 | $18.37 | $18.39 | $18.27 | $18.36 | 0.00% | 27,141 |
| Oct 15, 2026 | $18.35 | $18.41 | $18.21 | $18.36 | -0.47% | 51,412 |
| Oct 14, 2026 | $18.47 | $18.52 | $18.39 | $18.45 | -0.24% | 7,297 |
| Oct 13, 2026 | $18.60 | $18.60 | $18.46 | $18.49 | -0.70% | 8,255 |
| Oct 12, 2026 | $18.52 | $18.65 | $18.50 | $18.62 | +0.05% | 20,981 |
| Oct 9, 2026 | $18.65 | $18.85 | $18.38 | $18.61 | -0.64% | 18,699 |
| Oct 8, 2026 | $18.75 | $18.79 | $18.65 | $18.73 | -0.27% | 19,806 |
| Oct 7, 2026 | $18.65 | $18.80 | $18.65 | $18.78 | -0.21% | 30,416 |
| Oct 6, 2026 | $18.70 | $18.84 | $18.61 | $18.82 | +0.64% | 30,564 |
| Oct 5, 2026 | $18.70 | $18.72 | $18.38 | $18.70 | +0.05% | 19,980 |
| Oct 2, 2026 | $18.66 | $18.70 | $18.53 | $18.69 | +0.16% | 15,686 |
| Oct 1, 2026 | $18.68 | $18.78 | $18.45 | $18.66 | +0.21% | 28,824 |
| Sep 30, 2026 | $18.65 | $18.80 | $18.56 | $18.62 | -0.64% | 102,777 |
| Sep 29, 2026 | $18.64 | $18.80 | $18.59 | $18.74 | +0.11% | 20,897 |
| Sep 28, 2026 | $18.60 | $18.73 | $18.42 | $18.72 | +0.43% | 14,945 |
| Sep 25, 2026 | $18.58 | $18.68 | $18.42 | $18.64 | 0.00% | 23,488 |
| Sep 24, 2026 | $18.51 | $18.64 | $18.32 | $18.64 | +0.16% | 15,412 |
| Sep 23, 2026 | $18.56 | $18.61 | $18.54 | $18.61 | -0.64% | 2,953 |
| Sep 22, 2026 | $18.65 | $18.73 | $18.41 | $18.73 | +0.43% | 24,450 |
| Sep 21, 2026 | $18.58 | $18.65 | $18.43 | $18.65 | +0.48% | 25,372 |
| Sep 18, 2026 | $18.36 | $18.57 | $18.36 | $18.56 | +0.22% | 20,422 |
| Sep 17, 2026 | $18.56 | $18.58 | $18.43 | $18.52 | -0.13% | 12,077 |
| Sep 16, 2026 | $18.40 | $18.60 | $18.28 | $18.55 | +0.68% | 12,174 |
| Sep 15, 2026 | $18.43 | $18.48 | $18.34 | $18.42 | -0.11% | 13,642 |
| Sep 14, 2026 | $18.47 | $18.54 | $18.41 | $18.44 | -0.32% | 37,983 |
| Sep 11, 2026 | $18.37 | $18.52 | $18.34 | $18.50 | +0.43% | 21,542 |
| Sep 10, 2026 | $18.50 | $18.50 | $18.26 | $18.42 | -0.73% | 38,682 |
| Sep 9, 2026 | $18.37 | $18.56 | $18.32 | $18.56 | +0.24% | 12,236 |
| Sep 8, 2026 | $18.37 | $18.71 | $18.31 | $18.51 | 0.00% | 30,363 |
| Sep 4, 2026 | $18.44 | $18.61 | $18.31 | $18.51 | +0.05% | 22,720 |
| Sep 3, 2026 | $18.71 | $18.71 | $18.40 | $18.50 | -0.80% | 32,345 |
| Sep 2, 2026 | $18.67 | $18.68 | $18.50 | $18.65 | 0.00% | 75,538 |
| Sep 1, 2026 | $18.56 | $18.65 | $18.40 | $18.65 | +0.27% | 41,665 |
| Aug 31, 2026 | $18.27 | $18.71 | $18.15 | $18.60 | +1.69% | 187,291 |
| Aug 28, 2026 | $18.02 | $18.30 | $18.02 | $18.29 | +0.05% | 34,414 |
| Aug 27, 2026 | $18.07 | $18.30 | $17.96 | $18.28 | +1.56% | 71,748 |
| Aug 26, 2026 | $18.14 | $18.17 | $18.00 | $18.00 | -0.89% | 50,584 |
| Aug 25, 2026 | $18.14 | $18.19 | $18.09 | $18.16 | +0.23% | 38,511 |
| Aug 24, 2026 | $18.10 | $18.16 | $18.00 | $18.12 | +0.17% | 18,012 |
| Aug 21, 2026 | $18.16 | $18.18 | $18.07 | $18.09 | +0.20% | 11,939 |
| Aug 20, 2026 | $18.14 | $18.26 | $17.96 | $18.05 | -1.10% | 34,163 |
| Aug 19, 2026 | $18.22 | $18.43 | $18.22 | $18.26 | +0.52% | 21,478 |
| Aug 18, 2026 | $18.08 | $18.26 | $18.08 | $18.16 | +0.11% | 16,400 |
| Aug 17, 2026 | $18.26 | $18.28 | $18.13 | $18.14 | -0.66% | 34,598 |
| Aug 14, 2026 | $18.29 | $18.29 | $18.23 | $18.26 | 0.00% | 23,636 |
| Aug 13, 2026 | $18.16 | $18.32 | $18.16 | $18.26 | +0.32% | 24,838 |
| Aug 12, 2026 | $18.32 | $18.35 | $18.16 | $18.20 | -0.49% | 24,738 |
| Aug 11, 2026 | $18.47 | $18.48 | $18.29 | $18.29 | -0.33% | 10,273 |
| Aug 10, 2026 | $18.30 | $18.35 | $18.29 | $18.35 | +0.27% | 17,630 |
| Aug 7, 2026 | $18.21 | $18.30 | $18.21 | $18.30 | +0.49% | 27,165 |
| Aug 6, 2026 | $18.20 | $18.25 | $18.15 | $18.21 | -0.19% | 40,658 |
| Aug 5, 2026 | $18.19 | $18.29 | $18.19 | $18.25 | -0.03% | 26,481 |
| Aug 4, 2026 | $18.34 | $18.35 | $18.19 | $18.25 | -0.05% | 52,534 |
| Aug 3, 2026 | $18.30 | $18.35 | $18.26 | $18.26 | 0.00% | 42,762 |
| Jul 31, 2026 | $18.50 | $18.50 | $18.26 | $18.26 | -2.72% | 88,413 |
| Jul 30, 2026 | $18.78 | $18.78 | $18.67 | $18.77 | +0.16% | 29,904 |
| Jul 29, 2026 | $18.80 | $18.80 | $18.68 | $18.74 | +0.11% | 26,811 |
| Jul 28, 2026 | $18.70 | $18.80 | $18.67 | $18.72 | +0.21% | 25,883 |
| Jul 27, 2026 | $18.71 | $18.80 | $18.68 | $18.68 | -0.49% | 22,216 |
| Jul 24, 2026 | $18.67 | $18.79 | $18.67 | $18.77 | +0.01% | 8,995 |
| Jul 23, 2026 | $18.64 | $18.77 | $18.63 | $18.77 | +0.05% | 17,240 |
| Jul 22, 2026 | $18.70 | $18.78 | $18.70 | $18.76 | -0.11% | 9,454 |
| Jul 21, 2026 | $18.73 | $18.79 | $18.73 | $18.78 | +0.16% | 9,343 |
| Jul 20, 2026 | $18.80 | $18.80 | $18.70 | $18.75 | +0.16% | 4,132 |
| Jul 17, 2026 | $18.62 | $18.80 | $18.62 | $18.72 | +0.35% | 32,184 |
| Jul 16, 2026 | $18.67 | $18.70 | $18.62 | $18.66 | +0.03% | 17,499 |
| Jul 15, 2026 | $18.67 | $18.67 | $18.65 | $18.65 | +0.16% | 13,397 |
| Jul 14, 2026 | $18.50 | $18.65 | $18.50 | $18.62 | +0.46% | 31,959 |
| Jul 13, 2026 | $18.56 | $18.60 | $18.50 | $18.54 | -0.30% | 15,234 |
| Jul 10, 2026 | $18.67 | $18.67 | $18.58 | $18.59 | -0.38% | 23,092 |
| Jul 9, 2026 | $18.63 | $18.67 | $18.60 | $18.66 | +0.38% | 12,205 |
| Jul 8, 2026 | $18.78 | $18.78 | $18.53 | $18.59 | -0.80% | 28,404 |
| Jul 7, 2026 | $18.67 | $18.75 | $18.67 | $18.74 | 0.00% | 14,970 |
| Jul 6, 2026 | $18.73 | $18.75 | $18.73 | $18.74 | +0.05% | 5,953 |
| Jul 2, 2026 | $18.75 | $18.75 | $18.70 | $18.73 | -0.11% | 13,616 |
| Jul 1, 2026 | $18.80 | $18.90 | $18.67 | $18.75 | -0.79% | 30,308 |
| Jun 30, 2026 | $18.61 | $18.91 | $18.60 | $18.90 | +1.18% | 189,999 |
| Jun 29, 2026 | $18.74 | $18.74 | $18.62 | $18.68 | +0.03% | 16,519 |
| Jun 26, 2026 | $18.53 | $18.69 | $18.53 | $18.68 | +0.35% | 21,464 |
| Jun 25, 2026 | $18.67 | $18.71 | $18.40 | $18.61 | -0.24% | 52,593 |
| Jun 24, 2026 | $18.74 | $18.89 | $18.61 | $18.66 | -0.26% | 20,368 |
| Jun 23, 2026 | $18.65 | $18.78 | $18.56 | $18.70 | -0.30% | 22,521 |
| Jun 22, 2026 | $18.76 | $18.88 | $18.71 | $18.76 | -0.50% | 11,967 |
| Jun 18, 2026 | $18.72 | $18.88 | $18.72 | $18.86 | +0.61% | 20,349 |
| Jun 17, 2026 | $18.80 | $18.80 | $18.65 | $18.74 | -0.32% | 26,173 |
| Jun 16, 2026 | $18.68 | $18.80 | $18.68 | $18.80 | +0.27% | 22,513 |
| Jun 15, 2026 | $18.77 | $18.85 | $18.72 | $18.75 | +0.05% | 13,187 |
| Jun 12, 2026 | $18.71 | $18.80 | $18.60 | $18.74 | -0.21% | 22,756 |
| Jun 11, 2026 | $18.77 | $18.79 | $18.65 | $18.78 | +0.32% | 13,650 |
| Jun 10, 2026 | $18.65 | $18.80 | $18.60 | $18.72 | +0.05% | 30,339 |
| Jun 9, 2026 | $18.72 | $18.80 | $18.66 | $18.71 | -0.32% | 15,870 |
| Jun 8, 2026 | $18.77 | $18.80 | $18.70 | $18.77 | -0.21% | 14,612 |
| Jun 5, 2026 | $18.76 | $18.87 | $18.72 | $18.81 | -0.32% | 42,264 |
| Jun 4, 2026 | $18.85 | $18.99 | $18.68 | $18.87 | +0.11% | 51,208 |
| Jun 3, 2026 | $18.97 | $18.97 | $18.79 | $18.85 | -0.74% | 31,658 |
| Jun 2, 2026 | $19.11 | $19.11 | $18.94 | $18.99 | -0.63% | 61,593 |
| Jun 1, 2026 | $19.13 | $19.21 | $19.06 | $19.11 | -0.10% | 24,987 |
| May 29, 2026 | $19.17 | $19.24 | $19.12 | $19.13 | -0.36% | 36,594 |
| May 28, 2026 | $19.30 | $19.30 | $19.19 | $19.20 | -0.10% | 25,625 |
| May 27, 2026 | $19.17 | $19.25 | $19.16 | $19.22 | -0.05% | 22,970 |
| May 26, 2026 | $19.20 | $19.28 | $19.17 | $19.23 | +0.05% | 19,004 |
| May 22, 2026 | $19.25 | $19.37 | $19.18 | $19.22 | -0.41% | 11,656 |
| May 21, 2026 | $19.21 | $19.35 | $19.21 | $19.30 | -0.26% | 14,383 |
| May 20, 2026 | $19.25 | $19.35 | $19.22 | $19.35 | +0.57% | 16,093 |
| May 19, 2026 | $19.26 | $19.40 | $19.20 | $19.24 | -0.67% | 26,129 |
| May 18, 2026 | $19.46 | $19.46 | $19.26 | $19.37 | -0.26% | 11,648 |
| May 15, 2026 | $19.39 | $19.47 | $19.31 | $19.42 | +0.15% | 19,257 |
| May 14, 2026 | $19.40 | $19.40 | $19.31 | $19.39 | -0.15% | 15,208 |
| May 13, 2026 | $19.49 | $19.49 | $19.31 | $19.42 | +0.10% | 9,135 |
| May 12, 2026 | $19.39 | $19.47 | $19.24 | $19.40 | 0.00% | 20,230 |
| May 11, 2026 | $19.39 | $19.44 | $19.34 | $19.40 | +0.26% | 18,484 |
| May 8, 2026 | $19.24 | $19.37 | $19.20 | $19.35 | 0.00% | 8,923 |
| May 7, 2026 | $19.22 | $19.35 | $19.12 | $19.35 | +0.68% | 19,955 |
| May 6, 2026 | $19.25 | $19.25 | $19.11 | $19.22 | +0.08% | 24,467 |
| May 5, 2026 | $19.15 | $19.25 | $19.14 | $19.21 | -0.19% | 6,035 |
| May 4, 2026 | $19.22 | $19.28 | $19.14 | $19.24 | -0.35% | 13,864 |
| May 1, 2026 | $19.40 | $19.44 | $19.25 | $19.31 | +0.04% | 10,081 |
| Apr 30, 2026 | $19.29 | $19.41 | $19.27 | $19.30 | -0.97% | 25,822 |
| Apr 29, 2026 | $19.52 | $19.52 | $19.41 | $19.49 | -0.15% | 26,981 |
| Apr 28, 2026 | $19.42 | $19.52 | $19.38 | $19.52 | +0.62% | 20,718 |
| Apr 27, 2026 | $19.37 | $19.42 | $19.26 | $19.40 | +0.21% | 20,677 |
| Apr 24, 2026 | $19.33 | $19.38 | $19.23 | $19.36 | -0.33% | 17,766 |
| Apr 23, 2026 | $19.34 | $19.52 | $19.34 | $19.43 | +0.23% | 15,379 |
| Apr 22, 2026 | $19.41 | $19.52 | $19.33 | $19.38 | -0.41% | 28,850 |
| Apr 21, 2026 | $19.50 | $19.58 | $19.42 | $19.46 | -0.15% | 11,319 |
| Apr 20, 2026 | $19.26 | $19.50 | $19.26 | $19.49 | +0.72% | 24,174 |
| Apr 17, 2026 | $19.32 | $19.47 | $19.32 | $19.35 | +0.57% | 45,980 |
| Apr 16, 2026 | $19.31 | $19.31 | $19.21 | $19.24 | -0.21% | 18,483 |
| Apr 15, 2026 | $19.23 | $19.32 | $19.22 | $19.28 | +0.23% | 13,378 |
| Apr 14, 2026 | $19.10 | $19.28 | $19.09 | $19.24 | +0.34% | 14,864 |
| Apr 13, 2026 | $19.07 | $19.17 | $19.07 | $19.17 | +0.10% | 13,633 |
| Apr 10, 2026 | $19.08 | $19.20 | $19.07 | $19.15 | +0.05% | 12,767 |
| Apr 9, 2026 | $19.18 | $19.20 | $19.03 | $19.14 | +0.10% | 15,339 |
| Apr 8, 2026 | $19.01 | $19.24 | $19.01 | $19.12 | +1.16% | 12,870 |
| Apr 7, 2026 | $18.85 | $18.95 | $18.76 | $18.90 | +0.21% | 14,939 |
| Apr 6, 2026 | $18.74 | $18.90 | $18.74 | $18.86 | +0.21% | 12,311 |
| Apr 2, 2026 | $18.60 | $18.89 | $18.60 | $18.82 | +0.97% | 29,050 |
| Apr 1, 2026 | $18.66 | $18.97 | $18.62 | $18.64 | +0.27% | 36,855 |
| Mar 31, 2026 | $18.87 | $19.09 | $18.59 | $18.59 | -1.85% | 128,976 |
| Mar 30, 2026 | $19.03 | $19.17 | $18.83 | $18.94 | -0.37% | 18,441 |
| Mar 27, 2026 | $19.20 | $19.20 | $19.00 | $19.01 | -1.25% | 23,630 |
| Mar 26, 2026 | $19.05 | $19.29 | $19.05 | $19.25 | +0.42% | 29,066 |
| Mar 25, 2026 | $19.15 | $19.18 | $18.99 | $19.17 | +0.95% | 16,305 |
| Mar 24, 2026 | $18.90 | $19.27 | $18.88 | $18.99 | +0.26% | 28,556 |
| Mar 23, 2026 | $19.01 | $19.27 | $18.94 | $18.94 | -0.32% | 26,851 |
| Mar 20, 2026 | $19.35 | $19.35 | $18.94 | $19.00 | -1.92% | 23,262 |
| Mar 19, 2026 | $19.44 | $19.53 | $19.25 | $19.37 | -0.86% | 17,011 |
| Mar 18, 2026 | $19.29 | $19.68 | $19.28 | $19.54 | +1.09% | 6,951 |
| Mar 17, 2026 | $19.52 | $19.53 | $19.32 | $19.33 | -0.62% | 11,514 |
| Mar 16, 2026 | $19.66 | $19.79 | $19.45 | $19.45 | -0.97% | 14,594 |
| Mar 13, 2026 | $19.67 | $19.72 | $19.50 | $19.64 | -0.16% | 23,090 |
| Mar 12, 2026 | $19.86 | $19.93 | $19.67 | $19.67 | -1.45% | 24,064 |
| Mar 11, 2026 | $19.92 | $20.01 | $19.85 | $19.96 | +0.05% | 22,554 |
| Mar 10, 2026 | $19.91 | $19.99 | $19.88 | $19.95 | -0.05% | 18,023 |
| Mar 9, 2026 | $19.98 | $20.03 | $19.86 | $19.96 | -0.15% | 23,034 |
| Mar 6, 2026 | $20.02 | $20.02 | $19.93 | $19.99 | +0.15% | 10,323 |
| Mar 5, 2026 | $20.03 | $20.11 | $19.94 | $19.96 | -0.32% | 10,085 |
| Mar 4, 2026 | $20.14 | $20.18 | $19.96 | $20.03 | -0.50% | 22,472 |
| Mar 3, 2026 | $20.12 | $20.15 | $20.01 | $20.13 | -0.18% | 16,610 |
| Mar 2, 2026 | $20.09 | $20.30 | $20.09 | $20.16 | -0.54% | 7,827 |
| Feb 27, 2026 | $20.22 | $20.27 | $20.10 | $20.27 | +0.47% | 13,645 |
| Feb 26, 2026 | $20.22 | $20.32 | $20.11 | $20.17 | -0.47% | 8,396 |
| Feb 25, 2026 | $20.33 | $20.33 | $20.22 | $20.27 | -0.30% | 16,711 |
| Feb 24, 2026 | $20.33 | $20.49 | $20.22 | $20.33 | -0.42% | 16,329 |
| Feb 23, 2026 | $20.57 | $20.57 | $20.32 | $20.42 | -0.46% | 10,108 |
| Feb 20, 2026 | $20.53 | $20.58 | $20.50 | $20.51 | -0.24% | 12,426 |
| Feb 19, 2026 | $20.63 | $20.63 | $20.51 | $20.56 | -0.34% | 10,271 |
| Feb 18, 2026 | $20.55 | $20.63 | $20.45 | $20.63 | +0.39% | 16,683 |
| Feb 17, 2026 | $20.26 | $20.55 | $20.21 | $20.55 | +1.43% | 26,645 |
| Feb 13, 2026 | $20.15 | $20.26 | $20.11 | $20.26 | +0.80% | 16,169 |
| Feb 12, 2026 | $19.97 | $20.13 | $19.91 | $20.10 | +0.40% | 12,834 |
| Feb 11, 2026 | $19.76 | $20.03 | $19.76 | $20.02 | +0.86% | 21,591 |
| Feb 10, 2026 | $19.71 | $19.86 | $19.71 | $19.85 | +0.71% | 15,662 |
| Feb 9, 2026 | $19.77 | $19.84 | $19.65 | $19.71 | -0.20% | 9,740 |
| Feb 6, 2026 | $19.64 | $19.78 | $19.58 | $19.75 | +0.36% | 17,872 |
| Feb 5, 2026 | $19.97 | $19.99 | $19.68 | $19.68 | -0.93% | 14,908 |
| Feb 4, 2026 | $19.90 | $20.00 | $19.77 | $19.87 | -0.51% | 11,446 |
| Feb 3, 2026 | $20.10 | $20.12 | $19.92 | $19.97 | -0.22% | 16,916 |
| Feb 2, 2026 | $20.16 | $20.16 | $19.91 | $20.01 | -0.79% | 16,411 |
| Jan 30, 2026 | $20.09 | $20.19 | $19.92 | $20.17 | -0.57% | 26,377 |
| Jan 29, 2026 | $20.25 | $20.46 | $20.25 | $20.29 | -0.47% | 9,145 |
| Jan 28, 2026 | $20.38 | $20.43 | $20.28 | $20.38 | -0.10% | 26,485 |
| Jan 27, 2026 | $20.39 | $20.50 | $20.36 | $20.40 | +0.15% | 24,841 |
| Jan 26, 2026 | $20.10 | $20.40 | $20.08 | $20.37 | +1.04% | 47,182 |
| Jan 23, 2026 | $20.36 | $20.36 | $20.13 | $20.16 | -0.59% | 20,070 |
| Jan 22, 2026 | $20.26 | $20.30 | $20.20 | $20.28 | +0.20% | 17,878 |
| Jan 21, 2026 | $20.21 | $20.34 | $20.21 | $20.24 | -0.05% | 14,391 |
| Jan 20, 2026 | $20.08 | $20.25 | $20.06 | $20.25 | +0.20% | 34,494 |
| Jan 16, 2026 | $20.01 | $20.21 | $19.95 | $20.21 | +0.70% | 25,278 |
| Jan 15, 2026 | $19.98 | $20.21 | $19.98 | $20.07 | +0.70% | 25,560 |
| Jan 14, 2026 | $19.87 | $19.96 | $19.73 | $19.93 | +0.61% | 13,936 |
| Jan 13, 2026 | $19.79 | $19.95 | $19.79 | $19.81 | -0.05% | 11,257 |
| Jan 12, 2026 | $19.85 | $19.88 | $19.71 | $19.82 | -0.10% | 21,271 |
| Jan 9, 2026 | $19.69 | $19.88 | $19.69 | $19.84 | +0.46% | 26,741 |
| Jan 8, 2026 | $19.64 | $19.86 | $19.46 | $19.75 | +0.56% | 39,264 |
| Jan 7, 2026 | $19.51 | $19.66 | $19.43 | $19.64 | +0.87% | 24,238 |
| Jan 6, 2026 | $19.40 | $19.53 | $19.31 | $19.47 | +0.52% | 40,537 |
| Jan 5, 2026 | $19.14 | $19.44 | $19.14 | $19.37 | +1.25% | 66,708 |
| Jan 2, 2026 | $18.85 | $19.19 | $18.75 | $19.13 | +1.49% | 32,418 |
| Dec 31, 2025 | $18.65 | $18.88 | $18.55 | $18.85 | +0.86% | 114,996 |
| Dec 30, 2025 | $18.57 | $18.70 | $18.57 | $18.69 | +0.43% | 75,475 |
| Dec 29, 2025 | $18.68 | $18.71 | $18.56 | $18.61 | -0.64% | 55,129 |
| Dec 26, 2025 | $18.74 | $18.75 | $18.62 | $18.73 | +0.16% | 26,061 |
| Dec 24, 2025 | $18.74 | $18.75 | $18.64 | $18.70 | +0.32% | 20,579 |
| Dec 23, 2025 | $18.70 | $18.81 | $18.60 | $18.64 | -0.48% | 77,731 |
| Dec 22, 2025 | $19.00 | $19.00 | $18.64 | $18.73 | -0.90% | 67,988 |
| Dec 19, 2025 | $18.93 | $19.10 | $18.90 | $18.90 | -0.37% | 45,289 |
| Dec 18, 2025 | $18.95 | $19.04 | $18.89 | $18.97 | +0.37% | 65,261 |
| Dec 17, 2025 | $19.18 | $19.21 | $18.83 | $18.90 | -1.15% | 47,286 |
| Dec 16, 2025 | $19.16 | $19.23 | $19.02 | $19.12 | -0.10% | 69,791 |
| Dec 15, 2025 | $19.44 | $19.45 | $19.12 | $19.14 | -1.49% | 43,565 |
| Dec 12, 2025 | $19.80 | $19.85 | $19.34 | $19.43 | -2.12% | 35,005 |
| Dec 11, 2025 | $20.12 | $20.22 | $19.81 | $19.85 | -1.53% | 36,493 |
| Dec 10, 2025 | $20.06 | $20.16 | $19.96 | $20.16 | +0.49% | 23,049 |
| Dec 9, 2025 | $19.92 | $20.13 | $19.92 | $20.06 | +0.70% | 26,887 |
| Dec 8, 2025 | $20.00 | $20.10 | $19.92 | $19.92 | -0.10% | 21,753 |
| Dec 5, 2025 | $20.00 | $20.00 | $19.84 | $19.94 | -0.30% | 18,768 |
| Dec 4, 2025 | $19.88 | $20.02 | $19.88 | $20.00 | +0.23% | 23,160 |
| Dec 3, 2025 | $20.00 | $20.00 | $19.90 | $19.96 | +0.33% | 13,122 |
| Dec 2, 2025 | $19.83 | $20.07 | $19.83 | $19.89 | 0.00% | 26,662 |
| Dec 1, 2025 | $19.83 | $19.92 | $19.81 | $19.89 | +0.15% | 18,075 |
| Nov 28, 2025 | $19.74 | $19.86 | $19.74 | $19.86 | +0.61% | 8,543 |
| Nov 26, 2025 | $19.68 | $19.80 | $19.68 | $19.74 | +0.20% | 19,885 |
| Nov 25, 2025 | $19.80 | $19.80 | $19.65 | $19.70 | -0.35% | 35,648 |
| Nov 24, 2025 | $19.79 | $19.97 | $19.77 | $19.77 | +0.13% | 34,494 |
| Nov 21, 2025 | $19.86 | $19.86 | $19.64 | $19.75 | -0.48% | 34,115 |
| Nov 20, 2025 | $20.05 | $20.10 | $19.80 | $19.84 | -0.90% | 42,862 |
| Nov 19, 2025 | $20.03 | $20.08 | $19.90 | $20.02 | -0.20% | 28,508 |
| Nov 18, 2025 | $20.24 | $20.24 | $20.02 | $20.06 | -0.89% | 56,400 |
| Nov 17, 2025 | $20.34 | $20.45 | $20.12 | $20.24 | -0.49% | 41,706 |
| Nov 14, 2025 | $20.18 | $20.38 | $20.05 | $20.34 | +0.84% | 20,523 |
| Nov 13, 2025 | $20.42 | $20.42 | $20.16 | $20.17 | -1.27% | 39,913 |
| Nov 12, 2025 | $20.50 | $20.56 | $20.38 | $20.43 | -0.73% | 18,532 |
| Nov 11, 2025 | $20.70 | $20.72 | $20.50 | $20.58 | -0.53% | 11,643 |
| Nov 10, 2025 | $20.60 | $20.71 | $20.50 | $20.69 | +0.42% | 22,026 |
| Nov 7, 2025 | $20.56 | $20.62 | $20.42 | $20.60 | -0.03% | 37,749 |
| Nov 6, 2025 | $20.72 | $20.72 | $20.57 | $20.61 | -0.24% | 13,714 |
| Nov 5, 2025 | $20.85 | $20.88 | $20.62 | $20.66 | -0.77% | 43,907 |
| Nov 4, 2025 | $21.15 | $21.27 | $20.80 | $20.82 | -1.56% | 30,083 |
| Nov 3, 2025 | $21.38 | $21.39 | $21.14 | $21.15 | -0.84% | 20,085 |
| Oct 31, 2025 | $21.43 | $21.48 | $21.23 | $21.33 | -1.25% | 11,894 |
| Oct 30, 2025 | $21.63 | $21.69 | $21.53 | $21.60 | -0.55% | 22,695 |
| Oct 29, 2025 | $21.66 | $21.75 | $21.63 | $21.72 | +0.23% | 11,315 |
| Oct 28, 2025 | $21.75 | $21.82 | $21.66 | $21.67 | 0.00% | 17,765 |
| Oct 27, 2025 | $21.64 | $21.80 | $21.64 | $21.67 | -0.05% | 15,396 |
| Oct 24, 2025 | $21.66 | $21.70 | $21.63 | $21.68 | +0.18% | 15,017 |
| Oct 23, 2025 | $21.65 | $21.80 | $21.64 | $21.64 | -0.05% | 11,996 |
| Oct 22, 2025 | $21.72 | $21.75 | $21.64 | $21.65 | -0.53% | 7,256 |
| Oct 21, 2025 | $21.64 | $21.77 | $21.63 | $21.77 | – | 12,564 |
Seasonality
BAC.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -0.6% | -1.8% | 1.8% | -0.1% | -0.2% | 2.9% | -0.2% | 0.3% | -1.0% | -0.9% | -0.0% |
| Months up | 9 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 9 |
| 2026 | 8.5% | 0.5% | -8.3% | 5.2% | -0.9% | -1.2% | -2.0% | 1.9% | 0.1% | -4.3% | -0.1% | |
| 2025 | 0.3% | 2.6% | -8.5% | 0.6% | 0.0% | -1.5% | -0.2% | 0.7% | 1.9% | -0.7% | -6.9% | -5.1% |
| 2024 | 0.9% | 3.3% | 0.3% | -0.6% | 5.5% | -3.3% | 1.8% | 1.2% | 2.1% | 2.6% | -0.1% | -3.3% |
| 2023 | 16.4% | -0.1% | 1.3% | -2.8% | -1.5% | 3.0% | 3.7% | -1.8% | -2.7% | 0.1% | 7.1% | 8.4% |
| 2022 | -5.3% | -5.1% | -1.3% | -1.9% | -5.5% | -5.0% | 7.9% | -5.7% | -1.2% | -3.2% | 8.4% | -8.8% |
| 2021 | 1.6% | -3.5% | 2.6% | 1.4% | 0.4% | 0.3% | 3.2% | -2.7% | 0.1% | 0.6% | -1.6% | 2.8% |
| 2020 | 2.6% | -6.5% | -8.0% | 10.0% | 0.1% | 0.3% | 7.5% | 0.2% | 0.6% | -0.2% | 0.8% | 1.8% |
| 2019 | 8.0% | 3.4% | 0.1% | 2.8% | -0.8% | 0.2% | 2.8% | 4.2% | 2.3% | 0.8% | 0.8% | 0.5% |
| 2018 | 1.0% | -2.1% | 0.9% | 1.9% | 0.2% | 3.0% | -0.0% | 0.3% | -0.1% | -3.4% | -14.1% | 0.0% |
| 2017 | 2.6% | 1.9% | 3.1% | 0.9% | 1.9% | 2.2% | 4.4% | -0.1% | -0.7% | -2.7% | -3.3% | 3.3% |