Bank of America Corp (BAC.PB) stock
BAC.PBNYSENational Commercial BanksFiscal year ends December 31Also trades as BAC, BAC.PE, BAC.PK, BAC.PL, BAC.PM, BAC.PN, BAC.PO, BAC.PP, BAC.PQ, BAC.PS, BACRP, BML.PG, BML.PH, BML.PJ, BML.PL, MER.PK
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 12/303% below fair value
$21.44+0.00 (0.00%)
Close on Nov 2, 2026Market cap $346.63BP/E 11.8Yield 2.18%
Price history
Bank of America share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$21.44
0.00% on the day
52-week range
$21.41 – $25.55
-16.1% from the high
Change over 52 weeks
-15.5%
From $25.37 on Oct 31, 2025
Average volume
154,952
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $21.51 | $21.59 | $21.44 | $21.44 | 0.00% | 309,585 |
| Oct 30, 2026 | $21.49 | $21.51 | $21.41 | $21.44 | -1.70% | 426,493 |
| Oct 29, 2026 | $21.86 | $22.53 | $21.74 | $21.81 | -0.09% | 206,738 |
| Oct 28, 2026 | $22.12 | $22.12 | $21.83 | $21.83 | -1.09% | 172,446 |
| Oct 27, 2026 | $22.02 | $22.18 | $21.99 | $22.07 | +0.30% | 170,728 |
| Oct 26, 2026 | $22.06 | $22.24 | $22.00 | $22.01 | -0.25% | 135,546 |
| Oct 23, 2026 | $22.09 | $22.12 | $22.01 | $22.06 | -0.14% | 120,405 |
| Oct 22, 2026 | $22.00 | $22.23 | $21.96 | $22.09 | +0.23% | 206,521 |
| Oct 21, 2026 | $22.24 | $22.30 | $22.01 | $22.04 | -0.81% | 121,651 |
| Oct 20, 2026 | $22.35 | $22.50 | $22.22 | $22.22 | -0.36% | 890,523 |
| Oct 19, 2026 | $22.58 | $22.59 | $22.29 | $22.30 | -1.02% | 226,409 |
| Oct 16, 2026 | $22.20 | $22.71 | $22.12 | $22.53 | +1.21% | 276,253 |
| Oct 15, 2026 | $22.15 | $22.42 | $22.08 | $22.26 | +1.14% | 137,516 |
| Oct 14, 2026 | $22.12 | $22.21 | $21.90 | $22.01 | -0.99% | 235,225 |
| Oct 13, 2026 | $22.13 | $22.34 | $22.01 | $22.23 | +1.18% | 152,502 |
| Oct 12, 2026 | $22.00 | $22.15 | $21.95 | $21.97 | -0.27% | 94,843 |
| Oct 9, 2026 | $22.12 | $22.17 | $21.96 | $22.03 | 0.00% | 93,075 |
| Oct 8, 2026 | $21.90 | $22.10 | $21.80 | $22.03 | +0.18% | 185,606 |
| Oct 7, 2026 | $22.14 | $22.14 | $21.96 | $21.99 | -1.04% | 184,460 |
| Oct 6, 2026 | $22.32 | $22.46 | $22.21 | $22.22 | -0.09% | 138,288 |
| Oct 5, 2026 | $22.26 | $22.38 | $22.13 | $22.24 | -0.71% | 155,672 |
| Oct 2, 2026 | $22.55 | $22.68 | $22.23 | $22.40 | -0.18% | 140,524 |
| Oct 1, 2026 | $22.30 | $22.50 | $22.10 | $22.44 | +0.45% | 211,624 |
| Sep 30, 2026 | $22.52 | $22.68 | $22.31 | $22.34 | -0.71% | 303,890 |
| Sep 29, 2026 | $22.60 | $22.71 | $22.41 | $22.50 | -0.75% | 187,648 |
| Sep 28, 2026 | $22.55 | $22.79 | $22.38 | $22.67 | -0.57% | 457,888 |
| Sep 25, 2026 | $22.80 | $22.96 | $22.65 | $22.80 | -0.39% | 253,358 |
| Sep 24, 2026 | $22.95 | $23.07 | $22.80 | $22.89 | -0.09% | 274,811 |
| Sep 23, 2026 | $22.96 | $23.00 | $22.75 | $22.91 | -0.63% | 187,367 |
| Sep 22, 2026 | $23.18 | $23.30 | $23.00 | $23.06 | -0.41% | 146,448 |
| Sep 21, 2026 | $23.23 | $23.29 | $23.09 | $23.15 | -0.17% | 171,289 |
| Sep 18, 2026 | $23.22 | $23.37 | $23.16 | $23.19 | -0.30% | 98,535 |
| Sep 17, 2026 | $23.13 | $23.33 | $23.04 | $23.26 | +1.04% | 269,529 |
| Sep 16, 2026 | $23.22 | $23.68 | $22.91 | $23.02 | -0.95% | 383,111 |
| Sep 15, 2026 | $23.30 | $23.39 | $23.07 | $23.24 | -0.39% | 209,616 |
| Sep 14, 2026 | $23.41 | $23.52 | $23.32 | $23.33 | -0.81% | 119,910 |
| Sep 11, 2026 | $23.40 | $23.65 | $23.40 | $23.52 | +0.99% | 260,424 |
| Sep 10, 2026 | $23.38 | $23.39 | $23.25 | $23.29 | -0.81% | 165,448 |
| Sep 9, 2026 | $23.59 | $23.64 | $23.46 | $23.48 | -0.34% | 135,096 |
| Sep 8, 2026 | $23.61 | $23.72 | $23.54 | $23.56 | -0.25% | 107,835 |
| Sep 4, 2026 | $23.80 | $23.87 | $23.56 | $23.62 | -0.76% | 143,105 |
| Sep 3, 2026 | $23.97 | $24.03 | $23.75 | $23.80 | -0.42% | 152,938 |
| Sep 2, 2026 | $23.91 | $24.00 | $23.81 | $23.90 | +0.21% | 133,133 |
| Sep 1, 2026 | $23.97 | $24.03 | $23.75 | $23.85 | -0.83% | 256,765 |
| Aug 31, 2026 | $24.25 | $24.37 | $23.95 | $24.05 | -1.11% | 489,241 |
| Aug 28, 2026 | $24.40 | $24.48 | $24.31 | $24.32 | -0.41% | 96,515 |
| Aug 27, 2026 | $24.45 | $24.52 | $24.36 | $24.42 | -0.04% | 60,529 |
| Aug 26, 2026 | $24.42 | $24.54 | $24.42 | $24.43 | -0.33% | 58,818 |
| Aug 25, 2026 | $24.49 | $24.53 | $24.41 | $24.51 | +0.09% | 69,027 |
| Aug 24, 2026 | $24.31 | $24.49 | $24.30 | $24.49 | +0.65% | 101,235 |
| Aug 21, 2026 | $24.40 | $24.48 | $24.27 | $24.33 | -0.61% | 93,139 |
| Aug 20, 2026 | $24.50 | $24.59 | $24.36 | $24.48 | -0.61% | 112,907 |
| Aug 19, 2026 | $24.64 | $24.65 | $24.45 | $24.63 | +0.49% | 135,679 |
| Aug 18, 2026 | $24.64 | $24.64 | $24.48 | $24.51 | -0.51% | 177,452 |
| Aug 17, 2026 | $24.76 | $24.76 | $24.61 | $24.64 | -0.36% | 115,754 |
| Aug 14, 2026 | $24.68 | $24.74 | $24.65 | $24.73 | +0.26% | 53,120 |
| Aug 13, 2026 | $24.62 | $24.72 | $24.62 | $24.66 | +0.20% | 64,335 |
| Aug 12, 2026 | $24.63 | $24.70 | $24.58 | $24.61 | +0.20% | 101,825 |
| Aug 11, 2026 | $24.64 | $24.64 | $24.55 | $24.56 | -0.16% | 68,328 |
| Aug 10, 2026 | $24.61 | $24.65 | $24.53 | $24.60 | -0.16% | 103,279 |
| Aug 7, 2026 | $24.56 | $24.64 | $24.56 | $24.64 | +0.25% | 54,565 |
| Aug 6, 2026 | $24.61 | $24.61 | $24.56 | $24.58 | -0.04% | 59,635 |
| Aug 5, 2026 | $24.62 | $24.65 | $24.59 | $24.59 | -0.24% | 78,974 |
| Aug 4, 2026 | $24.67 | $24.68 | $24.60 | $24.65 | +0.01% | 128,880 |
| Aug 3, 2026 | $24.60 | $24.71 | $24.60 | $24.65 | +0.27% | 150,128 |
| Jul 31, 2026 | $24.58 | $24.65 | $24.55 | $24.58 | -1.44% | 128,852 |
| Jul 30, 2026 | $24.83 | $24.94 | $24.83 | $24.94 | +0.44% | 62,513 |
| Jul 29, 2026 | $24.95 | $24.95 | $24.83 | $24.83 | -0.32% | 90,537 |
| Jul 28, 2026 | $24.93 | $24.99 | $24.85 | $24.91 | +0.04% | 84,885 |
| Jul 27, 2026 | $24.93 | $24.97 | $24.83 | $24.90 | +0.16% | 91,157 |
| Jul 24, 2026 | $24.87 | $24.92 | $24.86 | $24.86 | +0.08% | 54,405 |
| Jul 23, 2026 | $24.96 | $24.97 | $24.83 | $24.84 | -0.56% | 109,241 |
| Jul 22, 2026 | $25.00 | $25.03 | $24.94 | $24.98 | 0.00% | 48,944 |
| Jul 21, 2026 | $25.03 | $25.03 | $24.95 | $24.98 | -0.11% | 83,998 |
| Jul 20, 2026 | $25.01 | $25.05 | $24.99 | $25.01 | -0.09% | 80,274 |
| Jul 17, 2026 | $24.99 | $25.03 | $24.98 | $25.03 | -0.04% | 69,222 |
| Jul 16, 2026 | $25.01 | $25.06 | $24.97 | $25.04 | +0.12% | 53,813 |
| Jul 15, 2026 | $24.98 | $25.02 | $24.96 | $25.01 | +0.16% | 93,577 |
| Jul 14, 2026 | $25.00 | $25.03 | $24.96 | $24.97 | -0.04% | 69,568 |
| Jul 13, 2026 | $25.02 | $25.05 | $24.89 | $24.98 | -0.24% | 192,269 |
| Jul 10, 2026 | $25.07 | $25.07 | $24.98 | $25.04 | -0.08% | 74,205 |
| Jul 9, 2026 | $24.95 | $25.06 | $24.94 | $25.06 | +0.52% | 84,451 |
| Jul 8, 2026 | $25.06 | $25.07 | $24.89 | $24.93 | -0.38% | 125,655 |
| Jul 7, 2026 | $25.03 | $25.07 | $25.01 | $25.03 | -0.06% | 43,130 |
| Jul 6, 2026 | $25.08 | $25.08 | $25.04 | $25.04 | 0.00% | 41,966 |
| Jul 2, 2026 | $25.03 | $25.15 | $25.03 | $25.04 | -0.08% | 59,592 |
| Jul 1, 2026 | $25.00 | $25.09 | $25.00 | $25.06 | +0.20% | 45,368 |
| Jun 30, 2026 | $25.12 | $25.13 | $24.95 | $25.01 | -0.12% | 168,527 |
| Jun 29, 2026 | $25.00 | $25.13 | $24.91 | $25.04 | +0.28% | 146,195 |
| Jun 26, 2026 | $24.88 | $25.00 | $24.88 | $24.97 | +0.24% | 59,183 |
| Jun 25, 2026 | $25.04 | $25.06 | $24.91 | $24.91 | -0.36% | 110,706 |
| Jun 24, 2026 | $25.05 | $25.07 | $25.00 | $25.00 | -0.08% | 100,244 |
| Jun 23, 2026 | $25.00 | $25.08 | $25.00 | $25.02 | -0.24% | 37,123 |
| Jun 22, 2026 | $25.16 | $25.16 | $25.03 | $25.08 | -0.32% | 64,764 |
| Jun 18, 2026 | $25.20 | $25.22 | $25.14 | $25.16 | -0.04% | 57,004 |
| Jun 17, 2026 | $25.21 | $25.22 | $25.13 | $25.17 | -0.20% | 85,258 |
| Jun 16, 2026 | $25.12 | $25.35 | $25.12 | $25.22 | +0.40% | 158,170 |
| Jun 15, 2026 | $25.00 | $25.22 | $25.00 | $25.12 | +0.60% | 113,156 |
| Jun 12, 2026 | $25.01 | $25.09 | $24.93 | $24.97 | -0.08% | 56,993 |
| Jun 11, 2026 | $24.97 | $25.06 | $24.93 | $24.99 | +0.24% | 101,803 |
| Jun 10, 2026 | $24.83 | $24.98 | $24.81 | $24.93 | +0.40% | 310,948 |
| Jun 9, 2026 | $24.82 | $24.88 | $24.73 | $24.83 | +0.04% | 209,034 |
| Jun 8, 2026 | $24.89 | $24.89 | $24.78 | $24.82 | -0.16% | 66,326 |
| Jun 5, 2026 | $24.87 | $24.87 | $24.80 | $24.86 | -0.16% | 138,500 |
| Jun 4, 2026 | $24.82 | $24.95 | $24.82 | $24.90 | +0.16% | 83,030 |
| Jun 3, 2026 | $24.91 | $24.93 | $24.83 | $24.86 | -0.40% | 78,522 |
| Jun 2, 2026 | $24.99 | $24.99 | $24.92 | $24.96 | -0.06% | 102,977 |
| Jun 1, 2026 | $24.94 | $24.99 | $24.90 | $24.98 | +0.14% | 88,762 |
| May 29, 2026 | $24.94 | $24.99 | $24.88 | $24.94 | +0.08% | 193,338 |
| May 28, 2026 | $24.83 | $24.94 | $24.81 | $24.92 | +0.56% | 76,015 |
| May 27, 2026 | $24.80 | $24.87 | $24.77 | $24.78 | +0.12% | 87,579 |
| May 26, 2026 | $24.68 | $24.79 | $24.62 | $24.75 | +0.57% | 119,471 |
| May 22, 2026 | $24.66 | $24.72 | $24.60 | $24.61 | -0.16% | 100,813 |
| May 21, 2026 | $24.77 | $24.77 | $24.52 | $24.65 | -0.32% | 164,541 |
| May 20, 2026 | $24.74 | $24.82 | $24.60 | $24.73 | +0.12% | 153,042 |
| May 19, 2026 | $24.82 | $24.85 | $24.70 | $24.70 | -0.56% | 79,700 |
| May 18, 2026 | $24.91 | $24.92 | $24.80 | $24.84 | 0.00% | 120,049 |
| May 15, 2026 | $24.92 | $24.92 | $24.84 | $24.84 | -0.52% | 105,819 |
| May 14, 2026 | $24.99 | $25.00 | $24.95 | $24.97 | +0.06% | 63,656 |
| May 13, 2026 | $25.00 | $25.01 | $24.95 | $24.96 | -0.22% | 69,640 |
| May 12, 2026 | $25.03 | $25.06 | $24.98 | $25.01 | -0.08% | 139,708 |
| May 11, 2026 | $25.08 | $25.08 | $25.01 | $25.03 | -0.20% | 42,028 |
| May 8, 2026 | $25.07 | $25.08 | $25.00 | $25.08 | +0.16% | 80,224 |
| May 7, 2026 | $25.00 | $25.04 | $24.98 | $25.04 | +0.12% | 53,453 |
| May 6, 2026 | $24.99 | $25.05 | $24.99 | $25.01 | +0.08% | 87,861 |
| May 5, 2026 | $25.00 | $25.02 | $24.95 | $24.99 | +0.12% | 117,225 |
| May 4, 2026 | $24.95 | $24.99 | $24.86 | $24.96 | -0.12% | 126,164 |
| May 1, 2026 | $24.99 | $25.03 | $24.95 | $24.99 | -1.23% | 113,934 |
| Apr 30, 2026 | $25.32 | $25.36 | $25.27 | $25.30 | +0.08% | 52,210 |
| Apr 29, 2026 | $25.36 | $25.37 | $25.25 | $25.28 | -0.28% | 56,019 |
| Apr 28, 2026 | $25.37 | $25.40 | $25.32 | $25.35 | -0.16% | 49,812 |
| Apr 27, 2026 | $25.33 | $25.42 | $25.33 | $25.39 | +0.24% | 76,690 |
| Apr 24, 2026 | $25.31 | $25.37 | $25.30 | $25.33 | -0.05% | 62,135 |
| Apr 23, 2026 | $25.34 | $25.36 | $25.26 | $25.34 | +0.17% | 55,030 |
| Apr 22, 2026 | $25.28 | $25.36 | $25.28 | $25.30 | -0.08% | 41,873 |
| Apr 21, 2026 | $25.38 | $25.39 | $25.26 | $25.32 | -0.13% | 46,124 |
| Apr 20, 2026 | $25.32 | $25.39 | $25.30 | $25.35 | -0.15% | 36,294 |
| Apr 17, 2026 | $25.33 | $25.39 | $25.30 | $25.39 | +0.47% | 44,336 |
| Apr 16, 2026 | $25.34 | $25.34 | $25.27 | $25.27 | -0.28% | 49,877 |
| Apr 15, 2026 | $25.30 | $25.37 | $25.30 | $25.34 | 0.00% | 80,925 |
| Apr 14, 2026 | $25.27 | $25.36 | $25.20 | $25.34 | +0.44% | 48,855 |
| Apr 13, 2026 | $25.13 | $25.23 | $25.13 | $25.23 | +0.24% | 33,889 |
| Apr 10, 2026 | $25.20 | $25.23 | $25.16 | $25.17 | -0.28% | 30,911 |
| Apr 9, 2026 | $25.16 | $25.24 | $25.10 | $25.24 | +0.46% | 54,466 |
| Apr 8, 2026 | $25.08 | $25.16 | $25.08 | $25.13 | +0.38% | 41,894 |
| Apr 7, 2026 | $24.97 | $25.04 | $24.95 | $25.03 | +0.08% | 41,840 |
| Apr 6, 2026 | $24.93 | $25.02 | $24.93 | $25.01 | +0.16% | 55,109 |
| Apr 2, 2026 | $24.73 | $24.99 | $24.73 | $24.97 | +0.28% | 59,332 |
| Apr 1, 2026 | $24.87 | $24.92 | $24.77 | $24.90 | +0.69% | 70,327 |
| Mar 31, 2026 | $24.68 | $24.75 | $24.65 | $24.73 | +0.45% | 135,293 |
| Mar 30, 2026 | $24.69 | $24.78 | $24.62 | $24.62 | 0.00% | 80,731 |
| Mar 27, 2026 | $24.78 | $24.81 | $24.62 | $24.62 | -0.73% | 100,111 |
| Mar 26, 2026 | $24.86 | $24.98 | $24.65 | $24.80 | -0.64% | 63,084 |
| Mar 25, 2026 | $25.00 | $25.08 | $24.93 | $24.96 | -0.12% | 80,247 |
| Mar 24, 2026 | $24.73 | $24.99 | $24.73 | $24.99 | +0.52% | 97,646 |
| Mar 23, 2026 | $24.79 | $24.93 | $24.76 | $24.86 | +0.57% | 72,361 |
| Mar 20, 2026 | $24.95 | $24.95 | $24.67 | $24.72 | -0.96% | 92,805 |
| Mar 19, 2026 | $24.92 | $24.96 | $24.90 | $24.96 | +0.20% | 120,419 |
| Mar 18, 2026 | $24.99 | $25.01 | $24.90 | $24.91 | -0.36% | 78,313 |
| Mar 17, 2026 | $24.99 | $25.03 | $24.97 | $25.00 | +0.24% | 79,568 |
| Mar 16, 2026 | $25.01 | $25.04 | $24.91 | $24.94 | +0.08% | 114,646 |
| Mar 13, 2026 | $25.03 | $25.08 | $24.92 | $24.92 | -0.36% | 95,338 |
| Mar 12, 2026 | $25.07 | $25.10 | $25.00 | $25.01 | -0.24% | 56,413 |
| Mar 11, 2026 | $25.13 | $25.18 | $25.07 | $25.07 | -0.26% | 49,777 |
| Mar 10, 2026 | $25.11 | $25.20 | $25.11 | $25.14 | -0.09% | 38,714 |
| Mar 9, 2026 | $25.11 | $25.16 | $25.01 | $25.16 | +0.12% | 89,716 |
| Mar 6, 2026 | $25.18 | $25.19 | $25.10 | $25.13 | -0.36% | 65,374 |
| Mar 5, 2026 | $25.22 | $25.28 | $25.20 | $25.22 | -0.16% | 40,378 |
| Mar 4, 2026 | $25.29 | $25.31 | $25.25 | $25.26 | -0.12% | 36,337 |
| Mar 3, 2026 | $25.24 | $25.30 | $25.20 | $25.29 | 0.00% | 70,705 |
| Mar 2, 2026 | $25.22 | $25.34 | $25.22 | $25.29 | +0.08% | 43,329 |
| Feb 27, 2026 | $25.16 | $25.28 | $25.12 | $25.27 | +0.20% | 98,566 |
| Feb 26, 2026 | $25.21 | $25.27 | $25.20 | $25.22 | 0.00% | 44,758 |
| Feb 25, 2026 | $25.29 | $25.29 | $25.20 | $25.22 | -0.04% | 23,560 |
| Feb 24, 2026 | $25.19 | $25.31 | $25.15 | $25.23 | +0.16% | 59,872 |
| Feb 23, 2026 | $25.24 | $25.27 | $25.19 | $25.19 | 0.00% | 32,745 |
| Feb 20, 2026 | $25.19 | $25.25 | $25.18 | $25.19 | -0.04% | 78,063 |
| Feb 19, 2026 | $25.20 | $25.24 | $25.17 | $25.20 | +0.12% | 100,099 |
| Feb 18, 2026 | $25.20 | $25.27 | $25.16 | $25.17 | -0.12% | 148,863 |
| Feb 17, 2026 | $25.16 | $25.21 | $25.13 | $25.20 | +0.24% | 102,466 |
| Feb 13, 2026 | $25.11 | $25.14 | $25.08 | $25.14 | +0.20% | 72,606 |
| Feb 12, 2026 | $25.09 | $25.15 | $25.09 | $25.09 | -0.08% | 29,110 |
| Feb 11, 2026 | $25.08 | $25.12 | $25.08 | $25.11 | +0.04% | 43,616 |
| Feb 10, 2026 | $25.08 | $25.11 | $25.07 | $25.10 | +0.12% | 53,433 |
| Feb 9, 2026 | $25.07 | $25.10 | $25.05 | $25.07 | +0.04% | 54,972 |
| Feb 6, 2026 | $25.03 | $25.10 | $25.03 | $25.06 | +0.12% | 57,629 |
| Feb 5, 2026 | $25.03 | $25.10 | $25.02 | $25.03 | -0.28% | 79,937 |
| Feb 4, 2026 | $25.09 | $25.11 | $25.05 | $25.10 | +0.04% | 36,872 |
| Feb 3, 2026 | $25.14 | $25.17 | $25.02 | $25.09 | -0.16% | 96,280 |
| Feb 2, 2026 | $25.13 | $25.17 | $25.11 | $25.13 | -0.16% | 35,911 |
| Jan 30, 2026 | $25.06 | $25.17 | $25.03 | $25.17 | -1.29% | 130,176 |
| Jan 29, 2026 | $25.44 | $25.51 | $25.40 | $25.50 | +0.12% | 67,277 |
| Jan 28, 2026 | $25.46 | $25.55 | $25.40 | $25.47 | -0.12% | 73,425 |
| Jan 27, 2026 | $25.50 | $25.53 | $25.47 | $25.50 | +0.04% | 42,851 |
| Jan 26, 2026 | $25.52 | $25.53 | $25.45 | $25.49 | -0.08% | 67,894 |
| Jan 23, 2026 | $25.53 | $25.53 | $25.50 | $25.51 | -0.08% | 76,313 |
| Jan 22, 2026 | $25.52 | $25.55 | $25.48 | $25.53 | +0.08% | 82,885 |
| Jan 21, 2026 | $25.36 | $25.55 | $25.36 | $25.51 | +0.51% | 118,859 |
| Jan 20, 2026 | $25.36 | $25.39 | $25.25 | $25.38 | -0.24% | 98,064 |
| Jan 16, 2026 | $25.44 | $25.46 | $25.40 | $25.44 | -0.04% | 74,856 |
| Jan 15, 2026 | $25.39 | $25.45 | $25.38 | $25.45 | +0.32% | 89,613 |
| Jan 14, 2026 | $25.32 | $25.37 | $25.31 | $25.37 | +0.16% | 123,825 |
| Jan 13, 2026 | $25.28 | $25.35 | $25.27 | $25.33 | +0.16% | 119,782 |
| Jan 12, 2026 | $25.29 | $25.31 | $25.19 | $25.29 | -0.08% | 133,922 |
| Jan 9, 2026 | $25.34 | $25.35 | $25.24 | $25.31 | -0.08% | 82,089 |
| Jan 8, 2026 | $25.31 | $25.36 | $25.30 | $25.33 | -0.12% | 108,649 |
| Jan 7, 2026 | $25.36 | $25.36 | $25.26 | $25.36 | +0.16% | 79,546 |
| Jan 6, 2026 | $25.34 | $25.36 | $25.27 | $25.32 | -0.04% | 103,487 |
| Jan 5, 2026 | $25.31 | $25.40 | $25.26 | $25.33 | +0.16% | 82,868 |
| Jan 2, 2026 | $25.11 | $25.29 | $25.11 | $25.29 | +0.76% | 59,888 |
| Dec 31, 2025 | $25.09 | $25.18 | $25.03 | $25.10 | +0.20% | 137,072 |
| Dec 30, 2025 | $25.07 | $25.11 | $25.02 | $25.05 | +0.12% | 40,190 |
| Dec 29, 2025 | $25.07 | $25.08 | $25.02 | $25.02 | -0.20% | 36,296 |
| Dec 26, 2025 | $25.05 | $25.09 | $25.03 | $25.07 | +0.08% | 52,561 |
| Dec 24, 2025 | $25.04 | $25.08 | $25.03 | $25.05 | -0.04% | 37,541 |
| Dec 23, 2025 | $25.03 | $25.08 | $25.00 | $25.06 | -0.08% | 57,734 |
| Dec 22, 2025 | $25.17 | $25.17 | $24.96 | $25.08 | -0.36% | 108,851 |
| Dec 19, 2025 | $25.15 | $25.19 | $25.10 | $25.17 | +0.08% | 51,727 |
| Dec 18, 2025 | $25.09 | $25.21 | $25.09 | $25.15 | +0.24% | 68,123 |
| Dec 17, 2025 | $25.10 | $25.12 | $25.06 | $25.09 | -0.04% | 59,325 |
| Dec 16, 2025 | $25.09 | $25.10 | $25.04 | $25.10 | +0.16% | 46,164 |
| Dec 15, 2025 | $25.09 | $25.13 | $25.02 | $25.06 | -0.08% | 60,948 |
| Dec 12, 2025 | $25.10 | $25.16 | $25.04 | $25.08 | -0.36% | 53,742 |
| Dec 11, 2025 | $25.07 | $25.17 | $25.07 | $25.17 | +0.56% | 85,131 |
| Dec 10, 2025 | $25.02 | $25.07 | $25.02 | $25.03 | +0.04% | 60,599 |
| Dec 9, 2025 | $25.01 | $25.10 | $25.01 | $25.02 | +0.08% | 61,132 |
| Dec 8, 2025 | $25.05 | $25.14 | $25.00 | $25.00 | -0.26% | 89,972 |
| Dec 5, 2025 | $25.07 | $25.12 | $25.00 | $25.07 | -0.02% | 66,170 |
| Dec 4, 2025 | $25.14 | $25.14 | $25.02 | $25.07 | -0.24% | 65,428 |
| Dec 3, 2025 | $25.10 | $25.14 | $25.07 | $25.13 | +0.04% | 45,041 |
| Dec 2, 2025 | $25.14 | $25.17 | $25.11 | $25.12 | -0.12% | 50,185 |
| Dec 1, 2025 | $25.15 | $25.18 | $25.10 | $25.15 | -0.12% | 52,799 |
| Nov 28, 2025 | $25.24 | $25.24 | $25.14 | $25.18 | -0.16% | 26,656 |
| Nov 26, 2025 | $25.07 | $25.22 | $25.07 | $25.22 | +0.60% | 64,734 |
| Nov 25, 2025 | $25.05 | $25.10 | $25.02 | $25.07 | -0.08% | 66,969 |
| Nov 24, 2025 | $25.02 | $25.09 | $25.01 | $25.09 | +0.40% | 56,490 |
| Nov 21, 2025 | $25.01 | $25.06 | $24.90 | $24.99 | -0.04% | 91,169 |
| Nov 20, 2025 | $25.05 | $25.09 | $24.95 | $25.00 | -0.04% | 90,632 |
| Nov 19, 2025 | $25.00 | $25.08 | $25.00 | $25.01 | -0.16% | 99,391 |
| Nov 18, 2025 | $25.06 | $25.11 | $25.03 | $25.05 | -0.00% | 73,485 |
| Nov 17, 2025 | $25.17 | $25.20 | $25.02 | $25.05 | -0.16% | 117,218 |
| Nov 14, 2025 | $25.07 | $25.22 | $25.05 | $25.09 | -0.16% | 66,091 |
| Nov 13, 2025 | $25.24 | $25.25 | $25.06 | $25.13 | -0.51% | 92,048 |
| Nov 12, 2025 | $25.25 | $25.34 | $25.20 | $25.26 | +0.04% | 34,648 |
| Nov 11, 2025 | $25.25 | $25.28 | $25.22 | $25.25 | 0.00% | 32,557 |
| Nov 10, 2025 | $25.22 | $25.32 | $25.21 | $25.25 | +0.20% | 55,017 |
| Nov 7, 2025 | $25.24 | $25.27 | $25.18 | $25.20 | -0.04% | 39,368 |
| Nov 6, 2025 | $25.21 | $25.26 | $25.18 | $25.21 | +0.08% | 44,937 |
| Nov 5, 2025 | $25.22 | $25.28 | $25.18 | $25.19 | -0.10% | 38,342 |
| Nov 4, 2025 | $25.23 | $25.24 | $25.13 | $25.22 | -0.18% | 78,116 |
| Nov 3, 2025 | $25.35 | $25.42 | $25.21 | $25.26 | -0.43% | 90,990 |
| Oct 31, 2025 | $25.41 | $25.41 | $25.30 | $25.37 | -0.90% | 142,733 |
| Oct 30, 2025 | $25.60 | $25.64 | $25.58 | $25.60 | -0.08% | 106,688 |
| Oct 29, 2025 | $25.66 | $25.67 | $25.58 | $25.62 | +0.08% | 94,981 |
| Oct 28, 2025 | $25.63 | $25.66 | $25.60 | $25.60 | +0.04% | 46,749 |
| Oct 27, 2025 | $25.66 | $25.66 | $25.54 | $25.59 | -0.08% | 58,758 |
| Oct 24, 2025 | $25.64 | $25.69 | $25.56 | $25.61 | +0.08% | 47,727 |
| Oct 23, 2025 | $25.60 | $25.66 | $25.56 | $25.59 | -0.04% | 39,515 |
| Oct 22, 2025 | $25.68 | $25.69 | $25.55 | $25.60 | -0.12% | 64,909 |
| Oct 21, 2025 | $25.53 | $25.78 | $25.53 | $25.63 | – | 89,200 |
Seasonality
BAC.PB return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.7% | -0.6% | 1.7% | 0.4% | 0.5% | 0.9% | 0.2% | -1.6% | -0.6% | 1.5% | 0.1% |
| Months up | 6 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 5 of 9 | 7 of 9 | 4 of 9 | 3 of 9 | 5 of 9 | 4 of 9 | 5 of 8 |
| 2026 | 1.8% | 0.4% | -2.1% | 2.3% | 0.1% | 0.3% | -0.2% | -2.2% | -7.1% | -4.0% | 0.0% | |
| 2025 | 0.9% | 1.2% | -1.7% | -0.4% | -1.2% | 3.0% | 1.4% | 1.6% | 0.1% | 1.9% | -0.7% | -0.3% |
| 2024 | 3.3% | -1.0% | 0.4% | -0.5% | 1.9% | -0.5% | 0.6% | 1.8% | -0.1% | 1.5% | 0.3% | -0.3% |
| 2023 | 6.7% | 0.0% | -2.1% | 2.7% | -0.9% | 1.2% | 1.0% | -1.4% | -1.8% | -5.6% | 10.5% | 0.5% |
| 2022 | -0.3% | -0.2% | 0.0% | -2.5% | 2.8% | -2.0% | 1.7% | -0.9% | -4.5% | 1.1% | 4.2% | -3.6% |
| 2021 | -0.6% | -2.8% | 2.7% | 2.6% | 0.3% | -0.9% | -0.0% | -0.5% | 0.4% | 0.0% | -1.3% | 1.1% |
| 2020 | 2.3% | -4.8% | -2.9% | 7.2% | 0.6% | -0.1% | 1.5% | 1.5% | -1.4% | -0.4% | 1.6% | 2.0% |
| 2019 | 5.0% | 1.3% | 0.8% | 2.0% | -0.6% | 0.8% | 2.0% | -0.2% | 0.9% | 2.0% | -0.3% | 1.1% |
| 2018 | 2.8% | 0.3% | 1.7% | -1.0% | -1.9% | -0.7% | 0.6% |