Alibaba Group Holding Ltd (BABAF) stock
BABAFOTCServices-Business Services, NECAlso trades as BABA, BBAAY
$13.46−0.33 (-2.39%)
Close on Oct 19, 2026Market cap $251.00BP/E 16.3Yield –
Price history
Alibaba share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$13.46
-2.39% on the day
52-week range
$10.98 – $23.70
-43.2% from the high
Change over 52 weeks
-36.4%
From $21.15 on Oct 17, 2025
Average volume
145,136
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.54 | $16.29 | $11.47 | $13.46 | +4.02% | 573,950 |
| Sep 2026 | $14.38 | $16.00 | $12.11 | $12.94 | -17.91% | 1,362,662 |
| Aug 2026 | $14.60 | $17.61 | $14.03 | $15.76 | +9.33% | 3,274,515 |
| Jul 2026 | $13.41 | $15.31 | $11.60 | $14.41 | +12.80% | 1,161,898 |
| Jun 2026 | $16.40 | $18.29 | $10.98 | $12.78 | -20.14% | 6,984,959 |
| May 2026 | $15.45 | $19.39 | $14.60 | $16.00 | -4.26% | 960,052 |
| Apr 2026 | $14.40 | $17.82 | $14.28 | $16.71 | +9.19% | 510,789 |
| Mar 2026 | $17.02 | $19.14 | $13.43 | $15.31 | -22.81% | 850,465 |
| Feb 2026 | $21.00 | $22.51 | $18.06 | $19.83 | -7.78% | 337,672 |
| Jan 2026 | $17.25 | $23.70 | $17.25 | $21.50 | +22.79% | 1,513,289 |
| Dec 2025 | $19.36 | $20.97 | $16.80 | $17.51 | -6.86% | 1,303,891 |
| Nov 2025 | $20.34 | $22.25 | $17.86 | $18.80 | -15.54% | 3,910,791 |
| Oct 2025 | $22.06 | $23.99 | $19.90 | $22.26 | -1.08% | 2,040,881 |
| Sep 2025 | $16.80 | $23.99 | $15.52 | $22.50 | +34.63% | 4,107,774 |
| Aug 2025 | $14.91 | $16.89 | $13.35 | $16.71 | +11.01% | 1,125,498 |
| Jul 2025 | $14.60 | $16.02 | $12.60 | $15.06 | +3.47% | 2,352,979 |
| Jun 2025 | $14.25 | $15.22 | $13.10 | $14.55 | +2.12% | 2,126,932 |
| May 2025 | $15.60 | $17.03 | $13.94 | $14.25 | -4.25% | 4,054,589 |
| Apr 2025 | $16.00 | $17.59 | $12.02 | $14.88 | -10.24% | 12,440,769 |
| Mar 2025 | $18.33 | $18.91 | $15.80 | $16.58 | +3.54% | 2,405,503 |
| Feb 2025 | $12.00 | $18.48 | $11.79 | $16.01 | +28.59% | 5,850,516 |
| Jan 2025 | $10.88 | $13.50 | $10.02 | $12.45 | +24.25% | 2,428,358 |
| Dec 2024 | $10.45 | $12.00 | $9.00 | $10.02 | -7.22% | 1,083,961 |
| Nov 2024 | $12.68 | $13.50 | $9.00 | $10.80 | -10.07% | 1,114,861 |
| Oct 2024 | $14.25 | $14.96 | $11.35 | $12.01 | -6.72% | 4,714,473 |
| Sep 2024 | $9.88 | $13.95 | $9.40 | $12.88 | +25.61% | 2,329,500 |
| Aug 2024 | $9.93 | $10.70 | $8.99 | $10.25 | +3.59% | 624,900 |
| Jul 2024 | $8.77 | $10.18 | $8.69 | $9.90 | +9.94% | 2,155,100 |
| Jun 2024 | $10.10 | $10.10 | $8.76 | $9.00 | -8.72% | 2,891,300 |
| May 2024 | $9.36 | $11.20 | $9.16 | $9.86 | +2.71% | 9,474,500 |
| Apr 2024 | $8.91 | $9.60 | $8.41 | $9.60 | +9.09% | 1,870,000 |
| Mar 2024 | $9.03 | $9.68 | $8.71 | $8.80 | -4.86% | 1,824,100 |
| Feb 2024 | $8.83 | $10.00 | $8.80 | $9.25 | +3.35% | 2,359,000 |
| Jan 2024 | $9.35 | $9.67 | $8.08 | $8.95 | -6.77% | 5,441,300 |
| Dec 2023 | $9.23 | $9.70 | $8.66 | $9.60 | +3.56% | 3,267,300 |
| Nov 2023 | $10.03 | $11.04 | $9.16 | $9.27 | -8.33% | 3,596,000 |
| Oct 2023 | $10.72 | $11.22 | $9.90 | $10.11 | -8.07% | 2,278,600 |
| Sep 2023 | $11.80 | $12.18 | $10.41 | $11.00 | -5.17% | 1,934,400 |
| Aug 2023 | $12.55 | $12.76 | $10.69 | $11.60 | -7.94% | 3,090,800 |
| Jul 2023 | $10.73 | $12.92 | $10.15 | $12.60 | +23.29% | 1,374,400 |
| Jun 2023 | $9.99 | $11.80 | $9.99 | $10.22 | +7.13% | 1,509,000 |
| May 2023 | $10.66 | $11.30 | $9.54 | $9.54 | -5.97% | 2,080,200 |
| Apr 2023 | $12.31 | $12.93 | $10.02 | $10.15 | -20.42% | 2,652,900 |
| Mar 2023 | $11.56 | $13.20 | $9.63 | $12.75 | +13.74% | 1,036,300 |
| Feb 2023 | $14.12 | $14.51 | $10.89 | $11.21 | -18.97% | 545,700 |
| Jan 2023 | $11.56 | $15.21 | $11.09 | $13.84 | +25.77% | 560,700 |
| Dec 2022 | $10.48 | $11.85 | $10.32 | $11.00 | +2.52% | 1,127,500 |
| Nov 2022 | $8.29 | $11.11 | $7.79 | $10.73 | +30.85% | 4,394,100 |
| Oct 2022 | $10.14 | $10.91 | $7.35 | $8.20 | -17.10% | 5,697,500 |
| Sep 2022 | $11.55 | $11.82 | $9.50 | $9.89 | -15.91% | 4,302,200 |
| Aug 2022 | $11.00 | $12.64 | $10.75 | $11.76 | +4.51% | 3,149,600 |
| Jul 2022 | $14.00 | $15.89 | $11.21 | $11.26 | -20.71% | 5,239,200 |
| Jun 2022 | $11.67 | $15.32 | $11.65 | $14.20 | +21.22% | 3,509,000 |
| May 2022 | $12.37 | $12.74 | $10.00 | $11.71 | -5.56% | 762,000 |
| Apr 2022 | $14.44 | $14.73 | $10.05 | $12.40 | -11.24% | 314,500 |
| Mar 2022 | $13.50 | $15.50 | $9.17 | $13.97 | +6.28% | 4,555,300 |
| Feb 2022 | $15.20 | $16.38 | $12.50 | $13.14 | -13.53% | 2,844,000 |
| Jan 2022 | $15.00 | $17.54 | $13.90 | $15.20 | +2.70% | 4,373,400 |
| Dec 2021 | $16.10 | $16.50 | $13.54 | $14.80 | -6.92% | 8,253,100 |
| Nov 2021 | $20.90 | $21.41 | $15.71 | $15.90 | -23.74% | 4,320,500 |
| Oct 2021 | $18.10 | $22.68 | $17.42 | $20.85 | +12.10% | 5,522,500 |
| Sep 2021 | $21.35 | $22.50 | $18.05 | $18.60 | -11.85% | 2,719,500 |
| Aug 2021 | $24.69 | $25.45 | $19.20 | $21.10 | -13.20% | 3,056,700 |
| Jul 2021 | $28.40 | $28.44 | $22.10 | $24.31 | -14.70% | 2,895,100 |
| Jun 2021 | $28.83 | $29.46 | $25.66 | $28.50 | +6.32% | 3,464,100 |
| May 2021 | $28.80 | $29.82 | $25.25 | $26.81 | -8.70% | 1,716,000 |
| Apr 2021 | $28.25 | $31.18 | $27.58 | $29.36 | +3.86% | 69,200 |
| Mar 2021 | $30.00 | $31.11 | $26.82 | $28.27 | -5.77% | 204,600 |
| Feb 2021 | $32.00 | $35.07 | $28.36 | $30.00 | -8.79% | 201,600 |
| Jan 2021 | $29.41 | $34.50 | $27.50 | $32.89 | +11.49% | 175,800 |
| Dec 2020 | $33.96 | $34.60 | $26.84 | $29.50 | -11.89% | 184,800 |
| Nov 2020 | $39.41 | $39.57 | $30.60 | $33.48 | -11.78% | 679,900 |
| Oct 2020 | $36.92 | $41.17 | $35.15 | $37.95 | +3.69% | 200,500 |
| Sep 2020 | $36.30 | $37.50 | $32.61 | $36.60 | +2.38% | 400,700 |
| Aug 2020 | $32.04 | $37.21 | $29.66 | $35.75 | +13.56% | 329,000 |
| Jul 2020 | $26.40 | $35.09 | $26.14 | $31.48 | +19.22% | 435,800 |
| Jun 2020 | $25.26 | $30.16 | $25.26 | $26.40 | +4.53% | 453,200 |
| May 2020 | $27.00 | $28.17 | $22.58 | $25.26 | +0.38% | 259,000 |
| Apr 2020 | $24.92 | $28.05 | $23.06 | $25.17 | +0.38% | 56,200 |
| Mar 2020 | $26.20 | $28.50 | $20.07 | $25.07 | -2.64% | 143,000 |
| Feb 2020 | $25.98 | $28.68 | $25.75 | $25.75 | +1.42% | 160,400 |
| Jan 2020 | $27.25 | $29.24 | $24.76 | $25.39 | -5.96% | 21,200 |
| Dec 2019 | $24.59 | $28.02 | $24.37 | $27.00 | +7.78% | 49,500 |
| Nov 2019 | $25.05 | $25.05 | $25.05 | $25.05 | – | 600 |
Seasonality
BABAF return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.6% | -2.2% | -1.8% | -2.8% | -3.7% | 2.3% | 4.8% | 3.0% | 1.7% | -1.9% | -6.4% | -2.5% |
| Months up | 5 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 5 of 7 | 5 of 7 | 5 of 7 | 3 of 7 | 3 of 7 | 1 of 6 | 3 of 7 |
| 2026 | 22.8% | -7.8% | -22.8% | 9.2% | -4.3% | -20.1% | 12.8% | 9.3% | -17.9% | 4.0% | ||
| 2025 | 24.3% | 28.6% | 3.5% | -10.2% | -4.2% | 3.8% | 3.5% | 11.0% | 34.6% | -1.1% | -15.5% | -6.9% |
| 2024 | -6.8% | 3.4% | -4.9% | 9.1% | 2.7% | -6.8% | 9.9% | 3.6% | 25.6% | -6.7% | -10.1% | -7.2% |
| 2023 | 25.8% | -19.0% | 13.7% | -20.4% | -6.0% | 7.1% | 23.3% | -7.9% | -5.2% | -8.1% | -8.3% | 4.9% |
| 2022 | 2.7% | -13.5% | 6.3% | -11.2% | -5.6% | 21.2% | -20.7% | 4.5% | -15.9% | -17.1% | 30.9% | 2.5% |
| 2021 | 11.5% | -8.8% | -5.8% | 3.9% | -8.7% | 6.3% | -14.7% | -13.2% | -11.9% | 12.1% | -23.7% | -6.9% |
| 2020 | -6.0% | 1.4% | -2.6% | 0.4% | 0.4% | 4.5% | 19.2% | 13.6% | 2.4% | 3.7% | -11.8% | -11.9% |
| 2019 | 7.8% |
See a number that looks wrong?