AstraZeneca PLC (AZN) stock
AZNNYSEPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Score 12/30
$163.95−1.46 (-0.88%)
Close on Oct 19, 2026Market cap $255.76BP/E 25.1Yield 1.91%
Price history
AstraZeneca share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$163.95
-0.88% on the day
52-week range
$153.41 – $212.71
-22.9% from the high
Change over 52 weeks
-3.2%
From $169.38 on Oct 17, 2025
Average volume
3.11M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $160.77 | $169.81 | $154.00 | $163.95 | +1.54% | 38,279,807 |
| Sep 2026 | $163.66 | $169.35 | $156.74 | $161.47 | -0.41% | 62,530,406 |
| Aug 2026 | $157.17 | $170.18 | $153.41 | $162.13 | -4.43% | 91,237,253 |
| Jul 2026 | $187.07 | $196.41 | $164.06 | $169.64 | -10.54% | 62,332,676 |
| Jun 2026 | $182.72 | $191.13 | $173.66 | $189.62 | +2.13% | 43,419,807 |
| May 2026 | $185.45 | $191.50 | $180.00 | $185.67 | -0.91% | 35,931,604 |
| Apr 2026 | $198.89 | $207.30 | $181.73 | $187.37 | -4.99% | 43,157,475 |
| Mar 2026 | $205.64 | $206.30 | $182.39 | $197.22 | -5.39% | 42,625,433 |
| Feb 2026 | $187.50 | $212.71 | $183.63 | $208.45 | +12.35% | 48,476,904 |
| Jan 2026 | $184.78 | $193.02 | $178.08 | $185.54 | +0.91% | 94,476,118 |
| Dec 2025 | $185.87 | $186.20 | $178.56 | $183.86 | -0.85% | 55,091,658 |
| Nov 2025 | $163.96 | $188.03 | $160.96 | $185.44 | +12.52% | 49,283,783 |
| Oct 2025 | $162.07 | $173.14 | $161.64 | $164.80 | +7.40% | 64,485,129 |
| Sep 2025 | $159.72 | $164.82 | $145.79 | $153.44 | -3.98% | 42,930,282 |
| Aug 2025 | $147.10 | $163.11 | $146.22 | $159.80 | +9.32% | 42,437,751 |
| Jul 2025 | $140.22 | $153.46 | $137.23 | $146.18 | +4.59% | 58,619,455 |
| Jun 2025 | $143.13 | $150.76 | $138.82 | $139.76 | -4.05% | 38,324,179 |
| May 2025 | $140.18 | $146.40 | $132.32 | $145.66 | +1.45% | 52,438,709 |
| Apr 2025 | $148.00 | $151.40 | $122.48 | $143.58 | -2.33% | 73,760,579 |
| Mar 2025 | $152.49 | $156.71 | $143.64 | $147.00 | -3.56% | 54,900,444 |
| Feb 2025 | $140.50 | $152.52 | $137.51 | $152.42 | +7.70% | 62,173,908 |
| Jan 2025 | $132.02 | $143.10 | $128.44 | $141.52 | +8.00% | 48,132,127 |
| Dec 2024 | $135.06 | $137.99 | $127.50 | $131.04 | -3.11% | 55,298,539 |
| Nov 2024 | $143.32 | $147.36 | $125.50 | $135.24 | -4.96% | 83,620,757 |
| Oct 2024 | $155.94 | $159.52 | $141.88 | $142.30 | -8.68% | 40,981,007 |
| Sep 2024 | $174.36 | $174.50 | $153.66 | $155.82 | -11.08% | 48,034,900 |
| Aug 2024 | $159.30 | $175.36 | $156.44 | $175.24 | +10.70% | 50,764,400 |
| Jul 2024 | $155.42 | $160.24 | $152.60 | $158.30 | +1.49% | 43,662,700 |
| Jun 2024 | $157.00 | $161.72 | $155.66 | $155.98 | -0.04% | 33,082,250 |
| May 2024 | $152.68 | $158.72 | $150.86 | $156.04 | +2.82% | 51,849,250 |
| Apr 2024 | $136.40 | $153.16 | $132.78 | $151.76 | +12.00% | 68,573,100 |
| Mar 2024 | $128.68 | $136.76 | $127.96 | $135.50 | +5.60% | 46,237,200 |
| Feb 2024 | $132.42 | $134.16 | $120.94 | $128.32 | -3.72% | 87,407,950 |
| Jan 2024 | $133.68 | $139.82 | $131.42 | $133.28 | -1.05% | 59,575,300 |
| Dec 2023 | $129.18 | $135.48 | $126.06 | $134.70 | +4.27% | 48,259,850 |
| Nov 2023 | $126.50 | $131.16 | $123.74 | $129.18 | +2.15% | 59,860,250 |
| Oct 2023 | $133.84 | $141.88 | $123.46 | $126.46 | -6.63% | 69,028,250 |
| Sep 2023 | $136.80 | $138.50 | $131.44 | $135.44 | -0.15% | 43,618,750 |
| Aug 2023 | $142.66 | $143.38 | $134.52 | $135.64 | -5.41% | 50,726,400 |
| Jul 2023 | $134.18 | $144.14 | $129.10 | $143.40 | +0.18% | 70,666,350 |
| Jun 2023 | $144.56 | $151.50 | $140.26 | $143.14 | -2.07% | 48,528,300 |
| May 2023 | $146.70 | $151.32 | $142.46 | $146.16 | -0.19% | 37,705,000 |
| Apr 2023 | $139.06 | $153.12 | $138.72 | $146.44 | +5.49% | 42,135,250 |
| Mar 2023 | $130.32 | $139.86 | $127.54 | $138.82 | +6.49% | 49,931,250 |
| Feb 2023 | $128.88 | $141.16 | $125.04 | $130.36 | -0.29% | 49,798,600 |
| Jan 2023 | $137.30 | $144.24 | $129.70 | $130.74 | -3.58% | 60,001,350 |
| Dec 2022 | $137.00 | $141.68 | $134.26 | $135.60 | -0.25% | 39,919,850 |
| Nov 2022 | $119.80 | $135.98 | $117.72 | $135.94 | +15.58% | 55,759,850 |
| Oct 2022 | $110.14 | $118.68 | $107.04 | $117.62 | +7.24% | 67,204,250 |
| Sep 2022 | $122.78 | $124.36 | $105.30 | $109.68 | -12.09% | 78,967,900 |
| Aug 2022 | $133.04 | $136.52 | $124.32 | $124.76 | -5.81% | 69,188,200 |
| Jul 2022 | $128.20 | $136.78 | $127.80 | $132.46 | +0.24% | 60,864,550 |
| Jun 2022 | $133.04 | $135.10 | $116.82 | $132.14 | -0.62% | 70,418,050 |
| May 2022 | $131.92 | $134.80 | $120.68 | $132.96 | +0.12% | 72,657,650 |
| Apr 2022 | $131.46 | $143.40 | $129.62 | $132.80 | +0.09% | 70,552,250 |
| Mar 2022 | $124.46 | $135.10 | $112.72 | $132.68 | +8.97% | 88,117,750 |
| Feb 2022 | $114.70 | $123.82 | $111.30 | $121.76 | +4.59% | 96,282,250 |
| Jan 2022 | $116.54 | $121.24 | $111.00 | $116.42 | -0.07% | 55,056,050 |
| Dec 2021 | $110.80 | $117.76 | $107.26 | $116.50 | +6.24% | 47,737,000 |
| Nov 2021 | $124.38 | $128.42 | $109.42 | $109.66 | -12.10% | 56,707,250 |
| Oct 2021 | $118.58 | $125.72 | $117.38 | $124.76 | +3.86% | 41,315,850 |
| Sep 2021 | $117.48 | $122.60 | $110.26 | $120.12 | +3.05% | 68,949,550 |
| Aug 2021 | $114.10 | $120.38 | $112.00 | $116.56 | +1.82% | 67,816,000 |
| Jul 2021 | $119.74 | $121.86 | $112.00 | $114.48 | -4.44% | 193,691,950 |
| Jun 2021 | $114.28 | $120.74 | $111.46 | $119.80 | +5.51% | 70,860,500 |
| May 2021 | $106.74 | $115.46 | $105.48 | $113.54 | +6.97% | 71,563,400 |
| Apr 2021 | $99.22 | $109.12 | $96.52 | $106.14 | +6.74% | 108,040,700 |
| Mar 2021 | $96.92 | $102.42 | $92.96 | $99.44 | +2.77% | 125,970,250 |
| Feb 2021 | $102.52 | $103.96 | $95.96 | $96.76 | -4.39% | 98,708,150 |
| Jan 2021 | $101.84 | $109.30 | $99.78 | $101.20 | +1.22% | 118,872,950 |
| Dec 2020 | $106.12 | $110.12 | $96.34 | $99.98 | -5.57% | 150,535,100 |
| Nov 2020 | $100.94 | $116.16 | $100.30 | $105.88 | +5.54% | 68,989,300 |
| Oct 2020 | $110.40 | $110.90 | $99.58 | $100.32 | -8.47% | 46,888,150 |
| Sep 2020 | $111.70 | $113.60 | $105.14 | $109.60 | -2.14% | 48,601,050 |
| Aug 2020 | $113.36 | $115.86 | $109.94 | $112.00 | +0.39% | 39,507,200 |
| Jul 2020 | $105.66 | $129.88 | $104.78 | $111.56 | +5.46% | 116,332,800 |
| Jun 2020 | $108.64 | $110.58 | $101.90 | $105.78 | -3.13% | 61,645,550 |
| May 2020 | $104.06 | $114.88 | $101.62 | $109.20 | +4.44% | 51,175,800 |
| Apr 2020 | $87.50 | $108.00 | $85.60 | $104.56 | +17.06% | 44,636,200 |
| Mar 2020 | $88.90 | $97.38 | $72.30 | $89.32 | +1.96% | 72,243,200 |
| Feb 2020 | $97.24 | $100.50 | $85.92 | $87.60 | -10.06% | 31,553,650 |
| Jan 2020 | $100.60 | $103.10 | $96.94 | $97.40 | -2.33% | 27,668,050 |
| Dec 2019 | $97.34 | $102.46 | $94.90 | $99.72 | +2.85% | 31,833,150 |
| Nov 2019 | $98.42 | $98.44 | $92.62 | $96.96 | -1.12% | 25,765,100 |
| Oct 2019 | $88.06 | $98.12 | $84.50 | $98.06 | +10.01% | 35,941,100 |
| Sep 2019 | $90.32 | $92.44 | $84.38 | $89.14 | -1.02% | 35,622,250 |
| Aug 2019 | $87.14 | $91.38 | $86.32 | $90.06 | +3.73% | 35,148,750 |
| Jul 2019 | $83.30 | $89.48 | $79.70 | $86.82 | +5.16% | 36,046,700 |
| Jun 2019 | $76.08 | $84.16 | $75.52 | $82.56 | +10.43% | 23,408,850 |
| May 2019 | $75.02 | $78.64 | $74.24 | $74.76 | -0.74% | 47,581,650 |
| Apr 2019 | $82.88 | $83.32 | $73.66 | $75.32 | -6.85% | 59,192,450 |
| Mar 2019 | $83.22 | $86.60 | $80.28 | $80.86 | -2.77% | 57,163,900 |
| Feb 2019 | $73.20 | $85.16 | $73.08 | $83.16 | +13.67% | 48,219,000 |
| Jan 2019 | $75.44 | $78.76 | $70.60 | $73.16 | -3.69% | 62,340,550 |
| Dec 2018 | $79.90 | $80.70 | $72.98 | $75.96 | -4.62% | 42,623,850 |
| Nov 2018 | $76.94 | $83.56 | $75.26 | $79.64 | +2.68% | 49,321,850 |
| Oct 2018 | $79.18 | $80.32 | $73.34 | $77.56 | -2.00% | 52,679,400 |
| Sep 2018 | $75.66 | $79.48 | $73.76 | $79.14 | +3.21% | 35,152,400 |
| Aug 2018 | $77.38 | $79.52 | $75.70 | $76.68 | -2.02% | 49,606,300 |
| Jul 2018 | $69.04 | $78.50 | $68.80 | $78.26 | +11.45% | 39,146,150 |
| Jun 2018 | $73.44 | $74.12 | $68.76 | $70.22 | -5.18% | 30,523,600 |
| May 2018 | $71.38 | $74.60 | $70.80 | $74.06 | +4.22% | 51,560,900 |
| Apr 2018 | $69.78 | $73.50 | $68.96 | $71.06 | +1.60% | 42,088,100 |
| Mar 2018 | $66.68 | $71.06 | $65.38 | $69.94 | +5.36% | 38,392,500 |
| Feb 2018 | $70.30 | $72.58 | $65.70 | $66.38 | -5.33% | 49,141,500 |
| Jan 2018 | $70.48 | $73.40 | $69.84 | $70.12 | +1.04% | 37,281,250 |
| Dec 2017 | $65.60 | $69.90 | $63.98 | $69.40 | +5.57% | 28,939,100 |
| Nov 2017 | $69.00 | $69.58 | $65.22 | $65.74 | -4.72% | 30,712,200 |
| Oct 2017 | $67.70 | $69.88 | $66.70 | $69.00 | +1.83% | 39,467,600 |
| Sep 2017 | $60.38 | $68.14 | $59.96 | $67.76 | +13.58% | 58,083,300 |
| Aug 2017 | $60.86 | $61.00 | $57.56 | $59.66 | -1.16% | 42,975,300 |
| Jul 2017 | $67.68 | $69.00 | $56.86 | $60.36 | -11.47% | 71,051,050 |
| Jun 2017 | $69.48 | $71.20 | $67.74 | $68.18 | -0.87% | 41,493,800 |
| May 2017 | $60.64 | $69.38 | $60.42 | $68.78 | +13.69% | 47,888,200 |
| Apr 2017 | $62.10 | $62.80 | $59.26 | $60.50 | -2.86% | 34,593,400 |
| Mar 2017 | $58.02 | $63.76 | $57.90 | $62.28 | +6.43% | 54,598,200 |
| Feb 2017 | $54.46 | $59.48 | $53.96 | $58.52 | +7.46% | 57,618,400 |
| Jan 2017 | $55.06 | $57.62 | $53.02 | $54.46 | -0.33% | 66,548,950 |
| Dec 2016 | $52.42 | $56.02 | $51.10 | $54.64 | +4.51% | 89,928,700 |
| Nov 2016 | $56.50 | $58.32 | $51.76 | $52.28 | -7.70% | 81,714,250 |
| Oct 2016 | $65.72 | $66.54 | $56.00 | $56.64 | -13.82% | 58,585,150 |
| Sep 2016 | $64.74 | $68.68 | $64.38 | $65.72 | +0.15% | 51,791,000 |
| Aug 2016 | $67.32 | $70.08 | $65.22 | $65.62 | -3.90% | 59,691,450 |
| Jul 2016 | $60.38 | $68.70 | $59.36 | $68.28 | +13.08% | 79,986,950 |
| Jun 2016 | $58.72 | $60.48 | $53.94 | $60.38 | +1.65% | 58,120,300 |
| May 2016 | $58.22 | $60.40 | $55.48 | $59.40 | +2.56% | 39,915,450 |
| Apr 2016 | $55.50 | $60.82 | $55.40 | $57.92 | +2.84% | 39,648,350 |
| Mar 2016 | $57.16 | $59.26 | $55.36 | $56.32 | -1.78% | 52,770,000 |
| Feb 2016 | $64.04 | $65.64 | $56.58 | $57.34 | -11.02% | 57,605,000 |
| Jan 2016 | $67.00 | $67.88 | $59.92 | $64.44 | -5.10% | 41,572,350 |
| Dec 2015 | $68.66 | $69.76 | $65.14 | $67.90 | -0.29% | 32,680,350 |
| Nov 2015 | $63.78 | $68.70 | $61.48 | $68.10 | +6.77% | 37,702,450 |
| Oct 2015 | $63.68 | $64.90 | $60.52 | $63.78 | +0.22% | 28,159,050 |
| Sep 2015 | $61.84 | $68.94 | $61.08 | $63.64 | +1.73% | 30,408,500 |
| Aug 2015 | $67.70 | $69.38 | $59.00 | $62.56 | -7.43% | 20,776,550 |
| Jul 2015 | $64.78 | $68.13 | $64.20 | $67.58 | +6.07% | 26,475,050 |
| Jun 2015 | $67.37 | $67.90 | $63.22 | $63.71 | -5.68% | 34,615,500 |
| May 2015 | $68.09 | $70.67 | $66.77 | $67.55 | -1.36% | 24,462,900 |
| Apr 2015 | $68.96 | $73.38 | $68.23 | $68.48 | +0.07% | 25,096,600 |
| Mar 2015 | $68.85 | $73.00 | $64.26 | $68.43 | -0.68% | 28,241,900 |
| Feb 2015 | $71.30 | $71.89 | $67.14 | $68.90 | -3.01% | 37,083,400 |
| Jan 2015 | $71.07 | $72.22 | $67.46 | $71.04 | +0.94% | 36,275,100 |
| Dec 2014 | $74.36 | $74.65 | $69.32 | $70.38 | -5.11% | 38,649,200 |
| Nov 2014 | $72.48 | $75.94 | $71.67 | $74.17 | +1.69% | 27,803,400 |
| Oct 2014 | $71.23 | $73.13 | $66.38 | $72.94 | +2.10% | 52,881,500 |
| Sep 2014 | $73.83 | $75.62 | $70.45 | $71.44 | -6.01% | 38,383,300 |
| Aug 2014 | $72.64 | $76.24 | $67.48 | $76.01 | +4.42% | 61,888,200 |
| Jul 2014 | $75.30 | $76.57 | $72.57 | $72.79 | -2.05% | 44,654,300 |
| Jun 2014 | $72.74 | $76.15 | $72.00 | $74.31 | +2.92% | 62,633,200 |
| May 2014 | $79.31 | $82.68 | $69.78 | $72.20 | -8.67% | 178,086,300 |
| Apr 2014 | $65.23 | $79.90 | $61.80 | $79.05 | +21.84% | 99,147,200 |
| Mar 2014 | $66.52 | $68.23 | $63.57 | $64.88 | -4.25% | 38,837,600 |
| Feb 2014 | $63.58 | $68.76 | $61.75 | $67.76 | +6.71% | 54,893,000 |
| Jan 2014 | $58.57 | $65.82 | $58.29 | $63.50 | +6.96% | 51,220,200 |
| Dec 2013 | $57.36 | $59.67 | $56.12 | $59.37 | +3.81% | 50,616,500 |
| Nov 2013 | $52.74 | $57.62 | $52.08 | $57.19 | +8.19% | 32,192,800 |
| Oct 2013 | $52.08 | $53.73 | $49.63 | $52.86 | +1.79% | 27,273,000 |
| Sep 2013 | $49.33 | $52.34 | $48.53 | $51.93 | +5.53% | 27,954,200 |
| Aug 2013 | $50.45 | $51.48 | $49.10 | $49.21 | -2.98% | 35,699,000 |
| Jul 2013 | $47.97 | $51.07 | $47.51 | $50.72 | +7.23% | 33,356,300 |
| Jun 2013 | $51.26 | $51.81 | $46.87 | $47.30 | -7.71% | 42,674,500 |
| May 2013 | $51.96 | $53.45 | $50.92 | $51.25 | -1.29% | 36,940,400 |
| Apr 2013 | $49.81 | $52.24 | $49.44 | $51.92 | +3.88% | 46,609,500 |
| Mar 2013 | $45.22 | $50.12 | $45.12 | $49.98 | +9.99% | 43,716,900 |
| Feb 2013 | $48.40 | $48.52 | $44.46 | $45.44 | -5.69% | 43,000,200 |
| Jan 2013 | $48.16 | $50.14 | $47.69 | $48.18 | +1.93% | 31,577,100 |
| Dec 2012 | $47.88 | $49.27 | $46.72 | $47.27 | -0.57% | 24,146,300 |
| Nov 2012 | $46.70 | $47.63 | $44.17 | $47.54 | +2.46% | 20,185,500 |
| Oct 2012 | $46.78 | $47.81 | $45.77 | $46.40 | -3.05% | 30,684,300 |
| Sep 2012 | $46.34 | $48.51 | $46.09 | $47.86 | +2.29% | 24,381,500 |
| Aug 2012 | $47.03 | $48.39 | $46.49 | $46.79 | -0.04% | 27,978,400 |
| Jul 2012 | $44.83 | $47.43 | $44.71 | $46.81 | +4.60% | 42,373,200 |
| Jun 2012 | $40.00 | $45.05 | $39.72 | $44.75 | +10.74% | 30,002,200 |
| May 2012 | $44.11 | $44.53 | $40.14 | $40.41 | -7.95% | 30,235,000 |
| Apr 2012 | $44.65 | $46.35 | $43.00 | $43.90 | -1.33% | 38,494,200 |
| Mar 2012 | $45.00 | $45.73 | $44.13 | $44.49 | -0.89% | 35,728,200 |
| Feb 2012 | $48.46 | $49.00 | $44.52 | $44.89 | -6.77% | 32,996,400 |
| Jan 2012 | $47.05 | $48.46 | $46.25 | $48.15 | +4.02% | 25,453,200 |
| Dec 2011 | $45.94 | $46.47 | $44.47 | $46.29 | +0.67% | 30,605,500 |
| Nov 2011 | $46.66 | $47.99 | $42.38 | $45.98 | -4.03% | 31,410,200 |
| Oct 2011 | $44.15 | $49.95 | $42.93 | $47.91 | +8.00% | 30,436,200 |
| Sep 2011 | $47.23 | $47.62 | $42.34 | $44.36 | -6.45% | 30,899,900 |
| Aug 2011 | $49.12 | $49.12 | $40.89 | $47.42 | -2.25% | 58,840,500 |
| Jul 2011 | $49.91 | $51.18 | $48.31 | $48.51 | -3.12% | 33,549,400 |
| Jun 2011 | $52.42 | $52.47 | $48.17 | $50.07 | -4.45% | 28,430,300 |
| May 2011 | $50.05 | $52.54 | $49.91 | $52.40 | +5.16% | 24,817,200 |
| Apr 2011 | $46.31 | $51.73 | $46.15 | $49.83 | +8.04% | 27,173,400 |
| Mar 2011 | $48.77 | $49.04 | $44.98 | $46.12 | -6.20% | 32,981,200 |
| Feb 2011 | $49.03 | $49.43 | $47.20 | $49.17 | +0.55% | 24,374,200 |
| Jan 2011 | $46.44 | $49.64 | $46.26 | $48.90 | +5.87% | 28,263,700 |
| Dec 2010 | $47.45 | $49.56 | $45.50 | $46.19 | -1.58% | 26,995,400 |
| Nov 2010 | $49.95 | $50.69 | $46.62 | $46.93 | -7.00% | 25,048,800 |
| Oct 2010 | $51.15 | $53.50 | $49.85 | $50.46 | -0.47% | 22,498,400 |
| Sep 2010 | $50.61 | $52.78 | $50.32 | $50.70 | +2.57% | 18,960,900 |
| Aug 2010 | $51.53 | $53.53 | $49.31 | $49.43 | -2.00% | 28,562,600 |
| Jul 2010 | $47.74 | $52.30 | $46.71 | $50.44 | +7.02% | 53,623,000 |
| Jun 2010 | $42.32 | $49.80 | $41.93 | $47.13 | +11.55% | 53,187,700 |
| May 2010 | $44.06 | $44.31 | $40.30 | $42.25 | -4.48% | 53,168,100 |
| Apr 2010 | $44.89 | $45.85 | $43.00 | $44.23 | -1.10% | 26,492,800 |
| Mar 2010 | $43.95 | $45.50 | $43.76 | $44.72 | +1.36% | 26,689,000 |
| Feb 2010 | $46.62 | $47.09 | $42.21 | $44.12 | -5.10% | 29,657,000 |
| Jan 2010 | $47.42 | $50.70 | $45.57 | $46.49 | -0.96% | 38,743,900 |
| Dec 2009 | $45.42 | $47.27 | $45.10 | $46.94 | +4.71% | 23,255,800 |
| Nov 2009 | $44.32 | $46.50 | $43.90 | $44.83 | -0.18% | 24,170,300 |
| Oct 2009 | $44.80 | $46.45 | $43.46 | $44.91 | -0.09% | 34,661,900 |
| Sep 2009 | $46.58 | $46.97 | $43.84 | $44.95 | -3.60% | 36,505,700 |
| Aug 2009 | $47.15 | $47.50 | $44.94 | $46.63 | +0.41% | 25,683,200 |
| Jul 2009 | $44.44 | $47.61 | $42.72 | $46.44 | +5.21% | 30,237,400 |
| Jun 2009 | $42.28 | $45.22 | $40.06 | $44.14 | +5.80% | 27,344,300 |
| May 2009 | $34.59 | $41.98 | $34.39 | $41.72 | +19.30% | 38,447,600 |
| Apr 2009 | $34.59 | $36.87 | $33.13 | $34.97 | -1.35% | 35,224,700 |
| Mar 2009 | $31.93 | $35.74 | $29.96 | $35.45 | +12.22% | 41,983,300 |
| Feb 2009 | $37.56 | $40.35 | $31.46 | $31.59 | -18.01% | 25,026,900 |
| Jan 2009 | $40.23 | $42.04 | $37.29 | $38.53 | -6.09% | 30,132,000 |
| Dec 2008 | $37.02 | $41.68 | $35.10 | $41.03 | +8.75% | 28,144,300 |
| Nov 2008 | $42.70 | $44.58 | $32.58 | $37.73 | -11.14% | 39,821,900 |
| Oct 2008 | $44.67 | $45.61 | $34.77 | $42.46 | -3.24% | 49,892,800 |
| Sep 2008 | $49.41 | $49.57 | $42.70 | $43.88 | -9.90% | 36,172,900 |
| Aug 2008 | $48.48 | $49.85 | $47.34 | $48.70 | +0.31% | 37,177,400 |
| Jul 2008 | $42.02 | $49.17 | $41.98 | $48.55 | +14.15% | 56,328,900 |
| Jun 2008 | $43.25 | $43.40 | $40.69 | $42.53 | -2.66% | 20,678,000 |
| May 2008 | $41.45 | $45.27 | $40.28 | $43.69 | +4.07% | 26,577,600 |
| Apr 2008 | $39.39 | $42.64 | $39.22 | $41.98 | +10.50% | 45,682,500 |
| Mar 2008 | $37.73 | $38.87 | $35.03 | $37.99 | +0.96% | 40,750,900 |
| Feb 2008 | $40.88 | $41.89 | $37.44 | $37.63 | -9.78% | 38,812,100 |
| Jan 2008 | $42.87 | $46.84 | $40.11 | $41.71 | -2.59% | 43,431,700 |
| Dec 2007 | $47.54 | $47.67 | $42.21 | $42.82 | -9.62% | 18,927,800 |
| Nov 2007 | $48.54 | $48.85 | $43.05 | $47.38 | -3.50% | 26,087,400 |
| Oct 2007 | $50.56 | $52.97 | $48.20 | $49.10 | -1.94% | 27,518,500 |
| Sep 2007 | $48.90 | $50.14 | $46.81 | $50.07 | +1.77% | 17,742,100 |
| Aug 2007 | $51.34 | $52.11 | $44.62 | $49.20 | -5.07% | 32,870,400 |
| Jul 2007 | $53.90 | $56.60 | $51.25 | $51.83 | -3.09% | 22,890,800 |
| Jun 2007 | $52.98 | $53.85 | $50.51 | $53.48 | +0.56% | 27,064,000 |
| May 2007 | $54.34 | $54.44 | $52.68 | $53.18 | -2.08% | 24,439,700 |
| Apr 2007 | $53.79 | $59.47 | $53.46 | $54.31 | +1.23% | 28,621,800 |
| Mar 2007 | $54.90 | $57.12 | $53.27 | $53.65 | -4.42% | 30,037,100 |
| Feb 2007 | $57.60 | $58.85 | $55.44 | $56.13 | +0.32% | 20,508,000 |
| Jan 2007 | $54.24 | $57.55 | $53.67 | $55.95 | +4.48% | 28,411,200 |
| Dec 2006 | $57.34 | $57.78 | $53.05 | $53.55 | -7.50% | 30,862,600 |
| Nov 2006 | $60.33 | $61.75 | $56.16 | $57.89 | -1.38% | 33,397,100 |
| Oct 2006 | $62.89 | $66.49 | $58.68 | $58.70 | -6.08% | 32,926,000 |
| Sep 2006 | $65.19 | $65.52 | $61.13 | $62.50 | -4.05% | 21,172,100 |
| Aug 2006 | $60.88 | $65.24 | $59.79 | $65.14 | +6.73% | 24,192,300 |
| Jul 2006 | $60.00 | $62.10 | $56.20 | $61.03 | +2.02% | 22,141,200 |
| Jun 2006 | $52.54 | $60.44 | $51.82 | $59.82 | +13.00% | 28,068,700 |
| May 2006 | $56.35 | $56.35 | $51.84 | $52.94 | -3.97% | 26,284,900 |
| Apr 2006 | $50.37 | $55.50 | $50.22 | $55.13 | +9.76% | 19,677,400 |
| Mar 2006 | $46.49 | $51.81 | $45.64 | $50.23 | +8.61% | 31,324,000 |
| Feb 2006 | $48.70 | $49.10 | $44.90 | $46.25 | -4.91% | 18,027,300 |
| Jan 2006 | $49.60 | $51.50 | $46.45 | $48.64 | +0.08% | 22,280,500 |
| Dec 2005 | $46.47 | $50.13 | $46.47 | $48.60 | +5.54% | 17,480,000 |
| Nov 2005 | $44.78 | $46.50 | $44.12 | $46.05 | +2.56% | 24,271,700 |
| Oct 2005 | $47.06 | $49.06 | $43.92 | $44.90 | -4.67% | 20,844,500 |
| Sep 2005 | $46.67 | $49.39 | $46.43 | $47.10 | +2.12% | 16,997,700 |
| Aug 2005 | $45.46 | $47.55 | $44.89 | $46.12 | +1.50% | 19,156,400 |
| Jul 2005 | $41.44 | $45.57 | $40.05 | $45.44 | +10.13% | 21,314,700 |
| Jun 2005 | $42.44 | $42.94 | $40.67 | $41.26 | -2.96% | 14,292,500 |
| May 2005 | $43.63 | $45.22 | $42.30 | $42.52 | -3.25% | 18,356,000 |
| Apr 2005 | $39.83 | $44.21 | $38.96 | $43.95 | +11.18% | 20,786,600 |
| Mar 2005 | $39.91 | $42.51 | $38.85 | $39.53 | -0.53% | 23,894,100 |
| Feb 2005 | $37.92 | $41.75 | $37.89 | $39.74 | +5.69% | 18,352,300 |
| Jan 2005 | $36.40 | $37.96 | $34.72 | $37.60 | +3.33% | 24,233,600 |
| Dec 2004 | $39.91 | $41.40 | $35.61 | $36.39 | -7.62% | 36,933,700 |
| Nov 2004 | $41.09 | $44.26 | $39.13 | $39.39 | -4.39% | 41,523,600 |
| Oct 2004 | $41.08 | $41.40 | $37.96 | $41.20 | +0.17% | 32,467,900 |
| Sep 2004 | $45.91 | $47.15 | $40.99 | $41.13 | -11.61% | 52,215,100 |
| Aug 2004 | $45.06 | $46.65 | $43.45 | $46.53 | +3.58% | 23,084,600 |
| Jul 2004 | $45.51 | $45.84 | $42.91 | $44.92 | -1.58% | 30,647,800 |
| Jun 2004 | $46.91 | $48.75 | $45.18 | $45.64 | -2.69% | 19,590,200 |
| May 2004 | $47.74 | $49.51 | $45.96 | $46.90 | -1.99% | 18,917,000 |
| Apr 2004 | $46.73 | $48.96 | $45.80 | $47.85 | +2.40% | 22,855,300 |
| Mar 2004 | $48.98 | $51.20 | $45.98 | $46.73 | -3.89% | 28,863,100 |
| Feb 2004 | $48.60 | $50.51 | $47.74 | $48.62 | +0.73% | 15,189,700 |
| Jan 2004 | $48.90 | $50.54 | $46.07 | $48.27 | -0.23% | 24,653,700 |
| Dec 2003 | $45.93 | $48.85 | $45.10 | $48.38 | +5.29% | 21,610,400 |
| Nov 2003 | $47.85 | $48.79 | $45.09 | $45.95 | -3.63% | 38,973,600 |
| Oct 2003 | $43.35 | $49.48 | $40.63 | $47.68 | +9.86% | 35,344,600 |
| Sep 2003 | $39.80 | $44.09 | $39.46 | $43.40 | +9.46% | 24,959,000 |
| Aug 2003 | $40.15 | $42.83 | $38.24 | $39.65 | -1.42% | 28,061,400 |
| Jul 2003 | $40.27 | $43.00 | $38.73 | $40.22 | -1.35% | 42,662,000 |
| Jun 2003 | $41.24 | $46.08 | $40.63 | $40.77 | -1.14% | 26,281,900 |
| May 2003 | $39.87 | $44.05 | $39.85 | $41.24 | +3.44% | 45,062,300 |
| Apr 2003 | $34.66 | $40.09 | $34.10 | $39.87 | +16.21% | 30,322,800 |
| Mar 2003 | $33.07 | $36.04 | $29.41 | $34.31 | +6.82% | 20,775,000 |
| Feb 2003 | $34.10 | $36.26 | $31.04 | $32.12 | -6.46% | 16,479,800 |
| Jan 2003 | $34.93 | $35.20 | $29.54 | $34.34 | -2.14% | 19,923,400 |
| Dec 2002 | $37.87 | $38.47 | $34.82 | $35.09 | -7.27% | 17,763,200 |
| Nov 2002 | $36.60 | $40.48 | $34.19 | $37.84 | +0.77% | 21,465,400 |
| Oct 2002 | $31.40 | $38.15 | $30.16 | $37.55 | +22.83% | 24,705,100 |
| Sep 2002 | $30.50 | $32.15 | $28.00 | $30.57 | +4.87% | 27,824,000 |
| Aug 2002 | $36.30 | $38.00 | $28.30 | $29.15 | -20.33% | 36,096,800 |
| Jul 2002 | $41.15 | $41.30 | $29.90 | $36.59 | -10.76% | 35,092,300 |
| Jun 2002 | $44.26 | $44.40 | $39.12 | $41.00 | -6.22% | 22,390,600 |
| May 2002 | $46.50 | $47.71 | $43.32 | $43.72 | -6.08% | 23,653,500 |
| Apr 2002 | $49.79 | $52.04 | $46.55 | $46.55 | -6.13% | 21,204,000 |
| Mar 2002 | $51.23 | $52.00 | $48.37 | $49.59 | -2.73% | 11,394,700 |
| Feb 2002 | $47.75 | $51.75 | $47.15 | $50.98 | +8.49% | 10,165,400 |
| Jan 2002 | $46.00 | $47.05 | $43.72 | $46.99 | +0.84% | 12,255,900 |
| Dec 2001 | $44.80 | $46.95 | $43.68 | $46.60 | +2.53% | 8,020,100 |
| Nov 2001 | $46.20 | $48.17 | $44.19 | $45.45 | +0.75% | 10,661,800 |
| Oct 2001 | $46.00 | $47.50 | $44.15 | $45.11 | -3.40% | 8,660,200 |
| Sep 2001 | $48.15 | $48.18 | $40.90 | $46.70 | -3.71% | 12,972,900 |
| Aug 2001 | $50.55 | $51.14 | $46.65 | $48.50 | -3.87% | 9,349,600 |
| Jul 2001 | $46.75 | $51.20 | $46.54 | $50.45 | +7.91% | 9,829,300 |
| Jun 2001 | $48.25 | $50.24 | $46.70 | $46.75 | -2.24% | 8,601,900 |
| May 2001 | $47.30 | $50.55 | $45.58 | $47.82 | +0.63% | 15,907,000 |
| Apr 2001 | $48.28 | $51.10 | $46.39 | $47.52 | -1.51% | 9,403,200 |
| Mar 2001 | $46.92 | $48.92 | $43.91 | $48.25 | +4.32% | 14,914,900 |
| Feb 2001 | $44.41 | $46.90 | $42.20 | $46.25 | +4.14% | 14,325,000 |
| Jan 2001 | $51.06 | $51.75 | $43.90 | $44.41 | -13.77% | 16,498,000 |
| Dec 2000 | $50.88 | $52.38 | $47.13 | $51.50 | +0.12% | 11,478,900 |
| Nov 2000 | $46.63 | $52.13 | $46.13 | $51.44 | +7.86% | 11,292,900 |
| Oct 2000 | $51.25 | $52.31 | $45.06 | $47.69 | -9.27% | 14,044,700 |
| Sep 2000 | $45.94 | $53.25 | $43.88 | $52.56 | +15.36% | 7,743,200 |
| Aug 2000 | $43.63 | $46.56 | $42.88 | $45.56 | +6.58% | 8,056,600 |
| Jul 2000 | $46.50 | $48.56 | $42.44 | $42.75 | -8.06% | 5,662,400 |
| Jun 2000 | $43.25 | $46.94 | $40.31 | $46.50 | +10.55% | 5,400,200 |
| May 2000 | $42.00 | $44.13 | $39.75 | $42.06 | -0.15% | 6,996,200 |
| Apr 2000 | $42.00 | $45.75 | $41.00 | $42.13 | +4.01% | 6,567,300 |
| Mar 2000 | $33.69 | $44.63 | $33.63 | $40.50 | +22.26% | 13,271,900 |
| Feb 2000 | $36.94 | $38.25 | $31.00 | $33.13 | -12.83% | 8,652,500 |
| Jan 2000 | $41.38 | $42.13 | $36.75 | $38.00 | -8.98% | 8,022,000 |
| Dec 1999 | $44.75 | $45.63 | $39.50 | $41.75 | -6.18% | 8,174,400 |
| Nov 1999 | $45.75 | $47.69 | $43.88 | $44.50 | -2.73% | 4,370,400 |
| Oct 1999 | $41.88 | $47.88 | $41.63 | $45.75 | +8.28% | 7,880,300 |
| Sep 1999 | $39.25 | $42.69 | $38.56 | $42.25 | +7.30% | 9,528,200 |
| Aug 1999 | $36.88 | $40.75 | $35.63 | $39.38 | +7.14% | 9,991,400 |
| Jul 1999 | $38.88 | $39.50 | $35.31 | $36.75 | -6.22% | 7,460,300 |
| Jun 1999 | $39.38 | $40.88 | $38.56 | $39.19 | -0.48% | 6,943,600 |
| May 1999 | $39.25 | $41.75 | $38.00 | $39.38 | +0.32% | 12,482,300 |
| Apr 1999 | $48.88 | $48.94 | $38.63 | $39.25 | -16.60% | 16,254,800 |
| Mar 1999 | $40.88 | $48.44 | $39.31 | $47.06 | +14.61% | 15,267,700 |
| Feb 1999 | $46.88 | $46.88 | $41.00 | $41.06 | -12.63% | 3,382,300 |
| Jan 1999 | $44.75 | $48.67 | $44.13 | $47.00 | +4.74% | 5,112,900 |
| Dec 1998 | $40.50 | $46.94 | $39.81 | $44.88 | +6.85% | 9,225,100 |
| Nov 1998 | $39.75 | $42.94 | $37.25 | $42.00 | +7.35% | 1,996,300 |
| Oct 1998 | $34.56 | $40.31 | $31.00 | $39.13 | +11.79% | 3,887,900 |
| Sep 1998 | $38.00 | $43.00 | $35.00 | $35.00 | -4.11% | 2,833,000 |
| Aug 1998 | $38.13 | $40.44 | $34.63 | $36.50 | -5.96% | 3,358,500 |
| Jul 1998 | $43.94 | $43.94 | $37.75 | $38.81 | -11.54% | 3,722,200 |
| Jun 1998 | $41.50 | $44.81 | $41.50 | $43.88 | +6.04% | 2,463,200 |
| May 1998 | $43.88 | $44.38 | $40.38 | $41.38 | -5.70% | 2,319,400 |
| Apr 1998 | $44.17 | $50.00 | $40.88 | $43.88 | +0.10% | 6,168,700 |
| Mar 1998 | $44.33 | $45.79 | $40.60 | $43.83 | -1.08% | 3,503,100 |
| Feb 1998 | $43.00 | $44.33 | $40.33 | $44.31 | +11.65% | 1,862,700 |
| Jan 1998 | $36.00 | $41.21 | $34.67 | $39.69 | +10.24% | 2,770,500 |
| Dec 1997 | $32.67 | $36.00 | $32.54 | $36.00 | +12.28% | 2,452,200 |
| Nov 1997 | $32.17 | $32.33 | $29.19 | $32.06 | +0.85% | 3,564,600 |
| Oct 1997 | $32.67 | $34.88 | $29.04 | $31.79 | -2.30% | 4,311,000 |
| Sep 1997 | $31.58 | $32.79 | $29.79 | $32.54 | +2.23% | 1,789,200 |
| Aug 1997 | $33.33 | $33.50 | $29.96 | $31.83 | -4.38% | 1,420,800 |
| Jul 1997 | $33.04 | $38.38 | $32.92 | $33.29 | +0.63% | 1,660,500 |
| Jun 1997 | $30.46 | $33.42 | $29.75 | $33.08 | +8.32% | 1,308,300 |
| May 1997 | $30.08 | $32.63 | $29.96 | $30.54 | +1.38% | 1,000,800 |
| Apr 1997 | $28.42 | $30.58 | $28.38 | $30.13 | +6.32% | 1,618,200 |
| Mar 1997 | $29.50 | $30.54 | $27.83 | $28.33 | -3.41% | 21,836,700 |
| Feb 1997 | $28.92 | $30.75 | $28.13 | $29.33 | +2.03% | 1,529,400 |
| Jan 1997 | $27.79 | $29.00 | $26.75 | $28.75 | +2.68% | 2,376,600 |
| Dec 1996 | $27.54 | $28.08 | $25.88 | $28.00 | +1.20% | 1,849,200 |
| Nov 1996 | $27.13 | $28.67 | $26.54 | $27.67 | +1.84% | 1,731,900 |
| Oct 1996 | $24.75 | $28.17 | $24.75 | $27.17 | +9.76% | 4,894,200 |
| Sep 1996 | $24.08 | $25.00 | $23.67 | $24.75 | +2.95% | 21,535,800 |
| Aug 1996 | $21.88 | $24.17 | $21.88 | $24.04 | +11.39% | 1,097,400 |
| Jul 1996 | $22.33 | $22.96 | $21.42 | $21.58 | -3.72% | 1,956,900 |
| Jun 1996 | $21.33 | $22.50 | $21.21 | $22.42 | +4.87% | 1,511,100 |
| May 1996 | $20.67 | $21.54 | $20.42 | $21.38 | +2.19% | 2,129,400 |
| Apr 1996 | $21.17 | $21.79 | $20.42 | $20.92 | -1.57% | 1,156,200 |
| Mar 1996 | $19.50 | $21.46 | $19.29 | $21.25 | +10.87% | 13,401,600 |
| Feb 1996 | $19.46 | $19.58 | $18.38 | $19.17 | -1.50% | 3,671,400 |
| Jan 1996 | $19.54 | $19.96 | $18.92 | $19.46 | 0.00% | 1,028,400 |
| Dec 1995 | $20.25 | $20.71 | $18.54 | $19.46 | -4.50% | 1,336,200 |
| Nov 1995 | $18.50 | $20.58 | $18.50 | $20.38 | +8.43% | 653,100 |
| Oct 1995 | $18.33 | $19.08 | $18.21 | $18.79 | +3.44% | 1,606,800 |
| Sep 1995 | $17.25 | $18.17 | $17.17 | $18.17 | +5.31% | 24,339,900 |
| Aug 1995 | $17.75 | $17.96 | $16.92 | $17.25 | -3.04% | 898,200 |
| Jul 1995 | $17.00 | $18.75 | $16.75 | $17.79 | +4.15% | 1,030,200 |
| Jun 1995 | $15.08 | $17.92 | $15.04 | $17.08 | +13.89% | 2,646,000 |
| May 1995 | $14.58 | $15.08 | $14.08 | $15.00 | +3.15% | 2,761,200 |
| Apr 1995 | $14.13 | $14.92 | $14.13 | $14.54 | +2.95% | 864,900 |
| Mar 1995 | $13.88 | $14.63 | $13.63 | $14.13 | +2.42% | 21,258,900 |
| Feb 1995 | $13.92 | $14.21 | $13.75 | $13.79 | -1.19% | 801,900 |
| Jan 1995 | $13.67 | $14.58 | $13.42 | $13.96 | +1.82% | 1,794,000 |
| Dec 1994 | $13.13 | $14.00 | $12.92 | $13.71 | +4.11% | 1,530,900 |
| Nov 1994 | $14.00 | $14.04 | $13.13 | $13.17 | -6.23% | 1,457,100 |
| Oct 1994 | $12.71 | $14.04 | $12.50 | $14.04 | +10.13% | 2,168,100 |
| Sep 1994 | $12.67 | $13.42 | $12.42 | $12.75 | -0.65% | 20,988,900 |
| Aug 1994 | $11.42 | $13.21 | $11.42 | $12.83 | +12.00% | 6,783,600 |
| Jul 1994 | $11.13 | $11.75 | $11.13 | $11.46 | +3.00% | 1,632,000 |
| Jun 1994 | $10.25 | $11.17 | $10.13 | $11.13 | +7.23% | 3,786,900 |
| May 1994 | $10.38 | $10.83 | $10.21 | $10.38 | 0.00% | 3,622,800 |
| Apr 1994 | $10.63 | $10.83 | $10.08 | $10.38 | -2.73% | 2,550,900 |
| Mar 1994 | $11.50 | $11.54 | $10.58 | $10.67 | -6.23% | 28,454,700 |
| Feb 1994 | $12.00 | $12.00 | $11.04 | $11.38 | -5.54% | 3,615,600 |
| Jan 1994 | $12.42 | $12.96 | $11.79 | $12.04 | -3.02% | 3,330,900 |
| Dec 1993 | $11.46 | $12.46 | $11.46 | $12.42 | +9.96% | 2,279,400 |
| Nov 1993 | $11.25 | $11.67 | $10.79 | $11.29 | -0.73% | 3,198,300 |
| Oct 1993 | $10.75 | $11.79 | $10.75 | $11.38 | +5.81% | 4,057,800 |
| Sep 1993 | $10.75 | $11.71 | $10.58 | $10.75 | +1.18% | 19,719,000 |
| Aug 1993 | $9.42 | $10.79 | $9.33 | $10.63 | +12.83% | 9,288,900 |
| Jul 1993 | $9.38 | $9.63 | $8.96 | $9.42 | +0.44% | 11,570,400 |
| Jun 1993 | $9.83 | $9.96 | $9.04 | $9.38 | -4.26% | 27,747,600 |
| May 1993 | $10.58 | $10.58 | $9.58 | $9.79 | – | 2,649,900 |
Seasonality
AZN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 4.2% | 2.6% | 2.6% | 3.2% | 0.2% | 0.2% | 1.5% | -1.1% | 0.6% | 1.7% | 0.5% |
| Months up | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 0.9% | 13.5% | -5.4% | -5.0% | -0.9% | 2.1% | -10.5% | -4.4% | -0.4% | 1.5% | ||
| 2025 | 8.0% | 9.2% | -3.6% | -2.3% | 1.4% | -4.1% | 4.6% | 10.1% | -4.0% | 7.4% | 12.5% | -0.9% |
| 2024 | -1.1% | -2.2% | 5.6% | 12.0% | 2.8% | -0.0% | 1.5% | 11.4% | -11.1% | -8.7% | -5.0% | -3.1% |
| 2023 | -3.6% | 1.2% | 6.5% | 5.5% | -0.2% | -2.1% | 0.2% | -4.8% | -0.1% | -6.6% | 2.2% | 4.3% |
| 2022 | -0.1% | 6.3% | 9.0% | 0.1% | 0.1% | -0.6% | 0.2% | -5.1% | -12.1% | 7.2% | 15.6% | -0.3% |
| 2021 | 1.2% | -2.5% | 2.8% | 6.7% | 7.0% | 5.5% | -4.4% | 2.6% | 3.1% | 3.9% | -12.1% | 6.2% |
| 2020 | -2.3% | -8.2% | 2.0% | 17.1% | 4.4% | -3.1% | 5.5% | 1.2% | -2.1% | -8.5% | 5.5% | -5.6% |
| 2019 | -3.7% | 16.3% | -2.8% | -6.9% | -0.7% | 10.4% | 5.2% | 4.8% | -1.0% | 10.0% | -1.1% | 2.8% |
| 2018 | 1.0% | -2.6% | 5.4% | 1.6% | 4.2% | -5.2% | 11.4% | -0.9% | 3.2% | -2.0% | 2.7% | -4.6% |
| 2017 | -0.3% | 11.0% | 6.4% | -2.9% | 13.7% | -0.9% | -11.5% | 0.4% | 13.6% | 1.8% | -4.7% | 5.6% |