AXIA Energia S.A. (AXICY) stock
AXICYOTCElectric ServicesFiscal year ends December 31Also trades as AXIAY
Financials through fiscal 2025, year ended Dec 31, 2025Score 4/30
$11.35−0.29 (-2.49%)
Close on Oct 19, 2026
Price history
AXIA Energia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$11.35
-2.49% on the day
52-week range
$7.51 – $13.04
-13.0% from the high
Change over 52 weeks
+31.2%
From $8.65 on Dec 30, 2025
Average volume
66,960
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.35 | $12.68 | $10.00 | $11.35 | +9.66% | 187,489 |
| Sep 2026 | $10.29 | $11.16 | $10.20 | $10.35 | +0.98% | 1,072,103 |
| Aug 2026 | $10.19 | $10.90 | $9.00 | $10.25 | +0.29% | 2,068,614 |
| Jul 2026 | $10.35 | $10.40 | $9.25 | $10.22 | -3.13% | 1,046,100 |
| Jun 2026 | $9.84 | $10.87 | $9.16 | $10.55 | +5.50% | 2,262,000 |
| May 2026 | $11.82 | $12.10 | $9.37 | $10.00 | -17.01% | 2,385,700 |
| Apr 2026 | $10.99 | $13.04 | $10.34 | $12.05 | +10.35% | 8,361,800 |
| Mar 2026 | $11.54 | $11.79 | $9.72 | $10.92 | -6.91% | 5,044,500 |
| Feb 2026 | $10.10 | $11.93 | $9.75 | $11.73 | +17.30% | 2,876,200 |
| Jan 2026 | $8.65 | $10.50 | $8.59 | $10.00 | +16.01% | 5,377,800 |
| Dec 2025 | $8.42 | $8.95 | $7.51 | $8.62 | – | 1,080,000 |