Air Water Inc. (AWTRF) stock
AWTRFOTCFiscal year ends December 31Also trades as AWATY
$13.91+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Air Water share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$13.91
0.00% on the day
52-week range
$13.49 – $17.15
-18.9% from the high
Change over 52 weeks
-2.6%
From $14.28 on Oct 17, 2025
Average volume
11
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Sep 2026 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Aug 2026 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jul 2026 | $14.75 | $14.75 | $13.91 | $13.91 | -5.69% | 1,000 |
| Jun 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| May 2026 | $13.69 | $14.75 | $13.69 | $14.75 | +7.74% | 5,400 |
| Apr 2026 | $13.69 | $13.69 | $13.69 | $13.69 | 0.00% | 0 |
| Mar 2026 | $13.69 | $13.69 | $13.69 | $13.69 | 0.00% | 0 |
| Feb 2026 | $17.01 | $17.01 | $13.49 | $13.69 | -19.52% | 3,700 |
| Jan 2026 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Dec 2025 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Nov 2025 | $17.01 | $17.01 | $17.01 | $17.01 | 0.00% | 0 |
| Oct 2025 | $15.11 | $17.15 | $14.26 | $17.01 | +12.57% | 5,900 |
| Sep 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Aug 2025 | $15.11 | $15.11 | $15.11 | $15.11 | 0.00% | 0 |
| Jul 2025 | $11.05 | $15.11 | $11.05 | $15.11 | +36.74% | 100 |
| Jun 2025 | $11.05 | $11.05 | $11.05 | $11.05 | 0.00% | 0 |
| May 2025 | $11.05 | $11.05 | $11.05 | $11.05 | 0.00% | 0 |
| Apr 2025 | $11.05 | $11.05 | $11.05 | $11.05 | 0.00% | 0 |
| Mar 2025 | $11.05 | $11.05 | $11.05 | $11.05 | 0.00% | 0 |
| Feb 2025 | $11.28 | $11.28 | $11.05 | $11.05 | -2.04% | 130 |
| Jan 2025 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Dec 2024 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 0 |
| Nov 2024 | $12.02 | $12.02 | $11.28 | $11.28 | -6.16% | 300 |
| Oct 2024 | $12.02 | $12.02 | $12.02 | $12.02 | 0.00% | 1,300 |
| Sep 2024 | $12.02 | $12.02 | $12.02 | $12.02 | 0.00% | 0 |
| Aug 2024 | $13.16 | $13.16 | $12.02 | $12.02 | -8.66% | 300 |
| Jul 2024 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| Jun 2024 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| May 2024 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| Apr 2024 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| Mar 2024 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| Feb 2024 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| Jan 2024 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| Dec 2023 | $13.11 | $13.16 | $13.11 | $13.16 | +0.38% | 300 |
| Nov 2023 | $13.11 | $13.11 | $13.11 | $13.11 | 0.00% | 0 |
| Oct 2023 | $13.11 | $13.11 | $13.11 | $13.11 | 0.00% | 0 |
| Sep 2023 | $13.11 | $13.11 | $13.11 | $13.11 | 0.00% | 100 |
| Aug 2023 | $13.61 | $13.61 | $13.11 | $13.11 | -3.67% | 300 |
| Jul 2023 | $12.93 | $13.61 | $12.93 | $13.61 | +5.23% | 1,300 |
| Jun 2023 | $13.17 | $13.17 | $12.93 | $12.93 | -1.79% | 700 |
| May 2023 | $12.80 | $13.17 | $12.80 | $13.17 | +2.89% | 100 |
| Apr 2023 | $12.80 | $12.80 | $12.80 | $12.80 | 0.00% | 100 |
| Mar 2023 | $11.94 | $12.80 | $11.86 | $12.80 | +7.20% | 4,900 |
| Feb 2023 | $11.94 | $11.94 | $11.94 | $11.94 | 0.00% | 0 |
| Jan 2023 | $11.90 | $11.94 | $11.77 | $11.94 | +0.34% | 900 |
| Dec 2022 | $12.96 | $12.96 | $11.90 | $11.90 | -8.18% | 100 |
| Nov 2022 | $12.96 | $12.96 | $12.96 | $12.96 | 0.00% | 0 |
| Oct 2022 | $12.96 | $12.96 | $12.96 | $12.96 | 0.00% | 200 |
| Sep 2022 | $12.96 | $12.96 | $12.96 | $12.96 | 0.00% | 0 |
| Aug 2022 | $12.96 | $12.96 | $12.96 | $12.96 | 0.00% | 400 |
| Jul 2022 | $12.27 | $13.01 | $12.27 | $12.96 | +5.62% | 20,100 |
| Jun 2022 | $13.31 | $13.31 | $12.27 | $12.27 | -7.81% | 300 |
| May 2022 | $13.13 | $13.38 | $13.13 | $13.31 | +1.41% | 1,500 |
| Apr 2022 | $14.30 | $14.30 | $13.13 | $13.13 | -8.18% | 600 |
| Mar 2022 | $14.42 | $14.42 | $14.30 | $14.30 | -0.87% | 1,600 |
| Feb 2022 | $15.51 | $15.51 | $14.42 | $14.42 | -7.03% | 800 |
| Jan 2022 | $15.51 | $15.51 | $15.51 | $15.51 | 0.00% | 0 |
| Dec 2021 | $16.45 | $16.45 | $15.51 | $15.51 | -5.71% | 800 |
| Nov 2021 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Oct 2021 | $16.45 | $16.45 | $16.45 | $16.45 | 0.00% | 0 |
| Sep 2021 | $16.30 | $16.45 | $16.30 | $16.45 | +0.92% | 300 |
| Aug 2021 | $15.65 | $16.30 | $15.65 | $16.30 | +4.15% | 300 |
| Jul 2021 | $15.65 | $15.65 | $15.65 | $15.65 | 0.00% | 0 |
| Jun 2021 | $16.74 | $16.74 | $15.30 | $15.65 | -6.51% | 1,000 |
| May 2021 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 11,700 |
| Apr 2021 | $16.74 | $16.74 | $16.74 | $16.74 | 0.00% | 0 |
| Mar 2021 | $17.50 | $17.50 | $16.74 | $16.74 | -4.34% | 200 |
| Feb 2021 | $16.94 | $17.50 | $16.94 | $17.50 | +19.21% | 300 |
| Jan 2021 | $14.68 | $14.68 | $14.68 | $14.68 | 0.00% | 0 |
| Dec 2020 | $14.68 | $14.68 | $14.68 | $14.68 | 0.00% | 0 |
| Nov 2020 | $14.68 | $14.68 | $14.68 | $14.68 | 0.00% | 0 |
| Oct 2020 | $13.50 | $14.68 | $13.50 | $14.68 | +8.74% | 1,200 |
| Sep 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Aug 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jul 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jun 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| May 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 200 |
| Apr 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 16,800 |
| Mar 2020 | $14.30 | $14.30 | $13.50 | $13.50 | -5.59% | 16,300 |
| Feb 2020 | $16.72 | $16.72 | $14.30 | $14.30 | -14.47% | 9,400 |
| Jan 2020 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Dec 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Nov 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Oct 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Sep 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 0 |
| Aug 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 3,200 |
| Jul 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 2,400 |
| Jun 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 800 |
| May 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 26,100 |
| Apr 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 3,500 |
| Mar 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 5,000 |
| Feb 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 9,500 |
| Jan 2019 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 7,500 |
| Dec 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 85,100 |
| Nov 2018 | $16.72 | $16.72 | $16.72 | $16.72 | 0.00% | 18,900 |
| Oct 2018 | $19.47 | $19.47 | $16.72 | $16.72 | -14.12% | 6,100 |
| Sep 2018 | $19.47 | $19.47 | $19.47 | $19.47 | 0.00% | 1,900 |
| Aug 2018 | $19.47 | $19.47 | $19.47 | $19.47 | 0.00% | 0 |
| Jul 2018 | $19.47 | $19.47 | $19.47 | $19.47 | 0.00% | 1,100 |
| Jun 2018 | $19.47 | $19.47 | $19.47 | $19.47 | 0.00% | 1,900 |
| May 2018 | $21.34 | $21.34 | $19.47 | $19.47 | -8.76% | 1,300 |
| Apr 2018 | $21.34 | $21.34 | $21.34 | $21.34 | 0.00% | 1,600 |
| Mar 2018 | $21.34 | $21.34 | $21.34 | $21.34 | 0.00% | 35,200 |
| Feb 2018 | $18.32 | $21.34 | $18.32 | $21.34 | +16.48% | 3,800 |
| Jan 2018 | $18.32 | $18.32 | $18.32 | $18.32 | 0.00% | 0 |
| Dec 2017 | $18.32 | $18.32 | $18.32 | $18.32 | 0.00% | 22,600 |
| Nov 2017 | $18.32 | $18.32 | $18.32 | $18.32 | 0.00% | 4,400 |
| Oct 2017 | $18.32 | $18.32 | $18.32 | $18.32 | 0.00% | 107,800 |
| Sep 2017 | $18.94 | $18.94 | $18.32 | $18.32 | -3.27% | 500 |
| Aug 2017 | $18.94 | $18.94 | $18.94 | $18.94 | 0.00% | 0 |
| Jul 2017 | $18.94 | $18.94 | $18.94 | $18.94 | 0.00% | 11,200 |
| Jun 2017 | $18.94 | $18.94 | $18.94 | $18.94 | 0.00% | 0 |
| May 2017 | $18.94 | $18.94 | $18.94 | $18.94 | 0.00% | 0 |
| Apr 2017 | $18.36 | $18.94 | $18.36 | $18.94 | +3.16% | 1,500 |
| Mar 2017 | $19.17 | $19.17 | $18.36 | $18.36 | -4.23% | 6,500 |
| Feb 2017 | $18.54 | $19.17 | $18.54 | $19.17 | +3.40% | 2,400 |
| Jan 2017 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 1,900 |
| Dec 2016 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 0 |
| Nov 2016 | $18.54 | $18.54 | $18.54 | $18.54 | 0.00% | 19,800 |
| Oct 2016 | $17.35 | $18.54 | $17.35 | $18.54 | +6.83% | 3,700 |
| Sep 2016 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 4,200 |
| Aug 2016 | $15.00 | $17.35 | $15.00 | $17.35 | +15.69% | 2,400 |
| Jul 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Jun 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 2016 | $15.98 | $15.98 | $14.80 | $15.00 | -6.13% | 7,200 |
| Mar 2016 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Feb 2016 | $15.98 | $15.98 | $15.98 | $15.98 | -6.28% | 2,000 |
| Jan 2016 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Dec 2015 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Nov 2015 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Oct 2015 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Sep 2015 | $17.05 | $17.05 | $17.05 | $17.05 | 0.00% | 0 |
| Aug 2015 | $16.15 | $17.05 | $16.15 | $17.05 | +5.57% | 1,000 |
| Jul 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Jun 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| May 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Apr 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Mar 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Feb 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Jan 2015 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| Dec 2014 | $16.15 | $16.15 | $16.15 | $16.15 | +0.94% | 800 |
| Nov 2014 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Oct 2014 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Sep 2014 | $15.66 | $16.00 | $15.66 | $16.00 | +2.17% | 3,400 |
| Aug 2014 | $13.67 | $15.66 | $13.67 | $15.66 | +14.56% | 400 |
| Jul 2014 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jun 2014 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| May 2014 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Apr 2014 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Mar 2014 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Feb 2014 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Jan 2014 | $13.67 | $13.67 | $13.67 | $13.67 | 0.00% | 0 |
| Dec 2013 | $14.66 | $14.66 | $13.67 | $13.67 | -6.75% | 200 |
| Nov 2013 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Oct 2013 | $14.51 | $14.67 | $14.51 | $14.66 | +1.03% | 25,000 |
| Sep 2013 | $14.51 | $14.51 | $14.51 | $14.51 | 0.00% | 0 |
| Aug 2013 | $11.70 | $14.51 | $11.70 | $14.51 | +24.02% | 2,000 |
| Jul 2013 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jun 2013 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| May 2013 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Apr 2013 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 2013 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Feb 2013 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Jan 2013 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Dec 2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Nov 2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Oct 2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Sep 2012 | $11.60 | $11.70 | $11.60 | $11.70 | -6.55% | 1,000 |
| Aug 2012 | $12.52 | $12.52 | $12.52 | $12.52 | – | 0 |
Seasonality
AWTRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | -0.4% | 0.6% | -0.5% | 0.3% | -1.6% | 4.2% | -0.8% | 1.0% | 0.7% | -0.7% | -1.5% |
| Months up | 1 of 10 | 3 of 10 | 7 of 10 | 1 of 10 | 3 of 10 | 0 of 10 | 3 of 10 | 1 of 10 | 8 of 10 | 2 of 10 | 0 of 9 | 1 of 9 |
| 2026 | 0.0% | -19.5% | 1.7% | 0.0% | 7.7% | 0.0% | -5.7% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 0.0% | -2.0% | 2.6% | 0.0% | 0.0% | 0.0% | 36.7% | 0.0% | 1.7% | 12.6% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% | -8.7% | 1.9% | 0.0% | -6.2% | 0.0% |
| 2023 | 0.3% | 0.0% | 9.0% | 0.0% | 2.9% | -1.8% | 5.2% | -3.7% | 1.6% | 0.0% | 0.0% | 0.4% |
| 2022 | 0.0% | -7.0% | 0.7% | -8.2% | 1.4% | -7.8% | 5.6% | 0.0% | 1.5% | 0.0% | 0.0% | -8.2% |
| 2021 | 0.0% | 19.2% | -3.2% | 0.0% | 0.0% | -6.5% | 0.0% | 4.2% | 2.1% | 0.0% | 0.0% | -5.7% |
| 2020 | 0.0% | -14.5% | -4.4% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6% | 8.7% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 16.5% | 0.8% | 0.0% | -8.8% | 0.0% | 0.0% | 0.0% | 0.9% | -14.1% | 0.0% | 0.0% |
| 2017 | 0.0% | 3.4% | -3.6% | 3.2% | 0.0% | 0.0% | 0.0% | 0.0% | -2.5% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?