Avantor, Inc. (AVTR) stock
AVTRNYSELaboratory Analytical InstrumentsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 4/3019% below fair value
$16.05−0.63 (-3.78%)
Close on Oct 30, 2026Market cap $10.86BP/E –Yield –
Price history
Avantor share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.05
-3.78% on the day
52-week range
$7.27 – $17.45
-8.0% from the high
Change over 52 weeks
+45.2%
From $11.05 on Oct 30, 2025
Average volume
9.65M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $16.74 | $16.80 | $15.85 | $16.05 | -3.78% | 9,733,866 |
| Oct 29, 2026 | $16.65 | $16.73 | $16.32 | $16.68 | -0.06% | 11,218,120 |
| Oct 28, 2026 | $16.41 | $17.22 | $16.17 | $16.69 | -2.57% | 29,719,220 |
| Oct 27, 2026 | $17.29 | $17.39 | $17.07 | $17.13 | -0.93% | 10,689,690 |
| Oct 26, 2026 | $17.14 | $17.40 | $17.03 | $17.29 | 0.00% | 6,743,175 |
| Oct 23, 2026 | $17.10 | $17.32 | $16.90 | $17.29 | +0.82% | 7,873,199 |
| Oct 22, 2026 | $17.29 | $17.45 | $16.97 | $17.15 | -0.64% | 12,740,520 |
| Oct 21, 2026 | $16.45 | $17.33 | $16.45 | $17.26 | +3.85% | 11,634,090 |
| Oct 20, 2026 | $16.38 | $16.83 | $16.24 | $16.62 | +2.03% | 9,148,366 |
| Oct 19, 2026 | $16.42 | $16.55 | $16.19 | $16.29 | -0.79% | 9,314,074 |
| Oct 16, 2026 | $16.10 | $16.45 | $15.95 | $16.42 | +2.05% | 29,356,750 |
| Oct 15, 2026 | $15.83 | $16.26 | $15.70 | $16.09 | +2.48% | 5,968,952 |
| Oct 14, 2026 | $15.61 | $16.00 | $15.61 | $15.70 | +0.96% | 8,051,745 |
| Oct 13, 2026 | $15.53 | $15.66 | $15.44 | $15.55 | +0.39% | 4,645,931 |
| Oct 12, 2026 | $15.71 | $15.76 | $15.39 | $15.49 | -1.15% | 5,918,767 |
| Oct 9, 2026 | $15.45 | $15.76 | $15.42 | $15.67 | +1.82% | 4,244,061 |
| Oct 8, 2026 | $15.22 | $15.42 | $14.96 | $15.39 | +0.26% | 12,125,920 |
| Oct 7, 2026 | $15.38 | $15.52 | $15.04 | $15.35 | -0.52% | 6,007,519 |
| Oct 6, 2026 | $15.95 | $16.38 | $15.42 | $15.43 | -2.40% | 11,387,930 |
| Oct 5, 2026 | $15.34 | $15.87 | $15.24 | $15.81 | +3.06% | 8,180,402 |
| Oct 2, 2026 | $15.11 | $15.38 | $14.97 | $15.34 | +2.06% | 6,149,101 |
| Oct 1, 2026 | $14.94 | $15.20 | $14.57 | $15.03 | -0.13% | 10,567,380 |
| Sep 30, 2026 | $15.16 | $15.36 | $15.05 | $15.05 | -1.25% | 7,378,761 |
| Sep 29, 2026 | $15.18 | $15.42 | $15.06 | $15.24 | -0.33% | 6,911,475 |
| Sep 28, 2026 | $15.10 | $15.41 | $15.07 | $15.29 | +0.26% | 9,436,674 |
| Sep 25, 2026 | $15.33 | $15.36 | $15.08 | $15.25 | -0.85% | 6,529,468 |
| Sep 24, 2026 | $14.72 | $15.43 | $14.67 | $15.38 | +4.20% | 7,719,653 |
| Sep 23, 2026 | $14.95 | $15.14 | $14.72 | $14.76 | -1.20% | 10,569,470 |
| Sep 22, 2026 | $15.13 | $15.32 | $14.91 | $14.94 | -1.06% | 11,164,180 |
| Sep 21, 2026 | $15.39 | $15.59 | $15.04 | $15.10 | -2.71% | 9,194,158 |
| Sep 18, 2026 | $15.87 | $15.90 | $15.44 | $15.52 | -2.14% | 14,825,240 |
| Sep 17, 2026 | $15.81 | $16.05 | $15.64 | $15.86 | +1.60% | 9,832,716 |
| Sep 16, 2026 | $15.53 | $15.82 | $15.42 | $15.61 | +1.10% | 10,554,490 |
| Sep 15, 2026 | $15.22 | $15.65 | $15.19 | $15.44 | +1.85% | 8,185,330 |
| Sep 14, 2026 | $14.87 | $15.17 | $14.70 | $15.16 | +2.36% | 9,136,060 |
| Sep 11, 2026 | $15.01 | $15.05 | $14.70 | $14.81 | -0.47% | 6,179,064 |
| Sep 10, 2026 | $14.72 | $14.94 | $14.60 | $14.88 | 0.00% | 7,537,932 |
| Sep 9, 2026 | $15.08 | $15.16 | $14.72 | $14.88 | -2.43% | 7,845,601 |
| Sep 8, 2026 | $14.83 | $15.46 | $14.67 | $15.25 | +1.87% | 12,503,750 |
| Sep 4, 2026 | $15.13 | $15.18 | $14.85 | $14.97 | -1.45% | 7,654,022 |
| Sep 3, 2026 | $14.78 | $15.20 | $14.59 | $15.19 | +3.69% | 9,319,125 |
| Sep 2, 2026 | $14.22 | $14.84 | $14.22 | $14.65 | +3.17% | 8,922,062 |
| Sep 1, 2026 | $14.55 | $14.63 | $14.19 | $14.20 | -2.34% | 5,675,025 |
| Aug 31, 2026 | $14.54 | $14.59 | $14.34 | $14.54 | -0.27% | 6,535,593 |
| Aug 28, 2026 | $14.50 | $14.65 | $14.45 | $14.58 | -0.21% | 5,301,588 |
| Aug 27, 2026 | $14.51 | $14.70 | $14.43 | $14.61 | +0.76% | 5,997,284 |
| Aug 26, 2026 | $14.23 | $14.63 | $14.20 | $14.50 | +0.55% | 4,772,318 |
| Aug 25, 2026 | $14.26 | $14.50 | $14.05 | $14.42 | +1.12% | 5,555,185 |
| Aug 24, 2026 | $14.29 | $14.36 | $14.05 | $14.26 | -1.38% | 5,192,724 |
| Aug 21, 2026 | $14.31 | $14.49 | $14.16 | $14.46 | +1.47% | 6,063,679 |
| Aug 20, 2026 | $13.79 | $14.48 | $13.76 | $14.25 | +2.08% | 7,130,642 |
| Aug 19, 2026 | $13.56 | $14.11 | $13.51 | $13.96 | +4.73% | 6,421,211 |
| Aug 18, 2026 | $13.61 | $13.72 | $13.33 | $13.33 | -1.26% | 6,310,267 |
| Aug 17, 2026 | $13.54 | $13.72 | $13.45 | $13.50 | -1.17% | 4,537,082 |
| Aug 14, 2026 | $13.78 | $13.83 | $13.63 | $13.66 | -1.37% | 3,964,758 |
| Aug 13, 2026 | $13.98 | $14.02 | $13.66 | $13.85 | -0.57% | 5,935,598 |
| Aug 12, 2026 | $13.57 | $13.94 | $13.42 | $13.93 | +1.16% | 6,196,739 |
| Aug 11, 2026 | $13.65 | $13.81 | $13.54 | $13.77 | +0.29% | 7,644,966 |
| Aug 10, 2026 | $13.50 | $13.79 | $13.40 | $13.73 | +1.03% | 6,427,950 |
| Aug 7, 2026 | $13.33 | $13.59 | $13.24 | $13.59 | +3.11% | 6,218,150 |
| Aug 6, 2026 | $13.40 | $13.50 | $13.08 | $13.18 | -1.35% | 8,735,340 |
| Aug 5, 2026 | $13.80 | $13.82 | $13.27 | $13.36 | -2.34% | 9,571,602 |
| Aug 4, 2026 | $13.71 | $13.76 | $13.23 | $13.68 | +0.07% | 11,823,470 |
| Aug 3, 2026 | $13.97 | $14.00 | $13.57 | $13.67 | -0.80% | 9,035,595 |
| Jul 31, 2026 | $13.42 | $13.93 | $13.42 | $13.78 | -0.58% | 12,415,880 |
| Jul 30, 2026 | $14.55 | $14.59 | $13.60 | $13.86 | -3.62% | 17,464,110 |
| Jul 29, 2026 | $14.49 | $14.62 | $13.63 | $14.38 | +15.78% | 42,795,040 |
| Jul 28, 2026 | $11.87 | $12.47 | $11.87 | $12.42 | +5.61% | 20,344,050 |
| Jul 27, 2026 | $11.46 | $11.92 | $11.36 | $11.76 | +2.80% | 16,504,930 |
| Jul 24, 2026 | $11.39 | $11.61 | $11.33 | $11.44 | +0.79% | 12,278,630 |
| Jul 23, 2026 | $11.19 | $11.75 | $11.10 | $11.35 | +3.65% | 15,496,600 |
| Jul 22, 2026 | $11.00 | $11.09 | $10.75 | $10.95 | -0.36% | 7,261,913 |
| Jul 21, 2026 | $10.29 | $11.03 | $10.19 | $10.99 | +3.10% | 11,084,940 |
| Jul 20, 2026 | $10.98 | $11.12 | $10.59 | $10.66 | -3.70% | 9,383,290 |
| Jul 17, 2026 | $11.10 | $11.31 | $10.89 | $11.07 | -1.69% | 10,852,150 |
| Jul 16, 2026 | $11.22 | $11.43 | $11.13 | $11.26 | +0.54% | 13,194,190 |
| Jul 15, 2026 | $11.36 | $11.47 | $11.12 | $11.20 | -0.80% | 10,302,780 |
| Jul 14, 2026 | $10.56 | $11.32 | $10.42 | $11.29 | +6.91% | 13,327,960 |
| Jul 13, 2026 | $10.33 | $10.62 | $10.31 | $10.56 | +1.64% | 6,526,503 |
| Jul 10, 2026 | $10.60 | $10.64 | $10.37 | $10.39 | -1.14% | 6,654,979 |
| Jul 9, 2026 | $9.76 | $10.67 | $9.73 | $10.51 | +7.68% | 9,119,663 |
| Jul 8, 2026 | $10.08 | $10.15 | $9.75 | $9.76 | -4.31% | 6,986,827 |
| Jul 7, 2026 | $10.49 | $10.57 | $10.05 | $10.20 | -1.64% | 6,932,138 |
| Jul 6, 2026 | $10.35 | $10.54 | $10.13 | $10.37 | +0.48% | 7,512,089 |
| Jul 2, 2026 | $10.10 | $10.32 | $10.05 | $10.32 | +3.10% | 8,327,588 |
| Jul 1, 2026 | $10.00 | $10.30 | $9.78 | $10.01 | +1.11% | 10,706,540 |
| Jun 30, 2026 | $10.10 | $10.15 | $9.87 | $9.90 | -1.30% | 6,502,692 |
| Jun 29, 2026 | $10.30 | $10.30 | $9.82 | $10.03 | -2.43% | 8,632,168 |
| Jun 26, 2026 | $10.03 | $10.40 | $10.03 | $10.28 | +1.98% | 10,622,430 |
| Jun 25, 2026 | $9.91 | $10.25 | $9.84 | $10.08 | +4.02% | 9,120,918 |
| Jun 24, 2026 | $9.61 | $9.87 | $9.44 | $9.69 | +2.76% | 7,910,273 |
| Jun 23, 2026 | $9.38 | $9.52 | $9.15 | $9.43 | +0.86% | 11,462,910 |
| Jun 22, 2026 | $9.50 | $9.62 | $9.35 | $9.35 | -2.40% | 7,390,973 |
| Jun 18, 2026 | $9.35 | $9.67 | $9.35 | $9.58 | +1.27% | 8,042,324 |
| Jun 17, 2026 | $9.65 | $9.78 | $9.36 | $9.46 | -1.15% | 7,909,650 |
| Jun 16, 2026 | $9.71 | $9.82 | $9.55 | $9.57 | -1.44% | 5,365,872 |
| Jun 15, 2026 | $9.60 | $9.89 | $9.53 | $9.71 | +3.41% | 8,349,667 |
| Jun 12, 2026 | $9.74 | $9.79 | $9.35 | $9.39 | -2.80% | 8,268,098 |
| Jun 11, 2026 | $9.67 | $9.70 | $9.40 | $9.66 | +0.10% | 5,206,621 |
| Jun 10, 2026 | $10.06 | $10.06 | $9.61 | $9.65 | -2.62% | 7,301,734 |
| Jun 9, 2026 | $9.57 | $10.05 | $9.52 | $9.91 | +2.27% | 14,078,580 |
| Jun 8, 2026 | $9.25 | $10.01 | $9.20 | $9.69 | +5.79% | 17,367,170 |
| Jun 5, 2026 | $9.53 | $9.53 | $9.04 | $9.16 | -3.78% | 9,534,102 |
| Jun 4, 2026 | $9.11 | $9.62 | $9.11 | $9.52 | +4.96% | 11,111,300 |
| Jun 3, 2026 | $8.86 | $9.14 | $8.83 | $9.07 | +0.89% | 6,709,573 |
| Jun 2, 2026 | $8.79 | $9.04 | $8.71 | $8.99 | -2.18% | 10,131,080 |
| Jun 1, 2026 | $8.97 | $9.33 | $8.86 | $9.19 | +0.77% | 13,033,130 |
| May 29, 2026 | $9.01 | $9.38 | $8.92 | $9.12 | -0.33% | 13,814,310 |
| May 28, 2026 | $8.42 | $9.30 | $8.42 | $9.15 | +8.93% | 13,512,300 |
| May 27, 2026 | $8.26 | $8.46 | $8.21 | $8.40 | +3.19% | 9,114,619 |
| May 26, 2026 | $8.08 | $8.16 | $7.94 | $8.14 | +0.25% | 8,443,423 |
| May 22, 2026 | $7.84 | $8.13 | $7.81 | $8.12 | +3.18% | 7,217,634 |
| May 21, 2026 | $7.85 | $7.93 | $7.69 | $7.87 | -0.13% | 6,345,209 |
| May 20, 2026 | $7.64 | $7.90 | $7.42 | $7.88 | +3.14% | 22,537,210 |
| May 19, 2026 | $7.66 | $7.80 | $7.50 | $7.64 | +0.53% | 8,684,911 |
| May 18, 2026 | $7.66 | $7.76 | $7.58 | $7.60 | -0.26% | 8,911,140 |
| May 15, 2026 | $7.92 | $8.02 | $7.61 | $7.62 | -4.03% | 7,960,092 |
| May 14, 2026 | $7.91 | $8.05 | $7.71 | $7.94 | +0.89% | 11,138,190 |
| May 13, 2026 | $8.08 | $8.15 | $7.84 | $7.87 | -3.67% | 9,128,003 |
| May 12, 2026 | $8.10 | $8.21 | $8.01 | $8.17 | +2.51% | 9,756,056 |
| May 11, 2026 | $8.30 | $8.30 | $7.95 | $7.97 | -4.09% | 6,731,114 |
| May 8, 2026 | $8.32 | $8.40 | $8.10 | $8.31 | 0.00% | 14,978,180 |
| May 7, 2026 | $8.49 | $8.58 | $8.23 | $8.31 | -1.42% | 11,258,350 |
| May 6, 2026 | $8.40 | $8.58 | $8.27 | $8.43 | +4.72% | 8,140,728 |
| May 5, 2026 | $8.08 | $8.26 | $7.93 | $8.05 | +0.75% | 5,471,283 |
| May 4, 2026 | $7.92 | $8.02 | $7.73 | $7.99 | +0.38% | 7,142,141 |
| May 1, 2026 | $8.13 | $8.22 | $7.85 | $7.96 | -1.73% | 9,500,718 |
| Apr 30, 2026 | $7.86 | $8.29 | $7.72 | $8.10 | +3.18% | 14,657,640 |
| Apr 29, 2026 | $8.50 | $8.56 | $7.48 | $7.85 | -0.13% | 17,429,200 |
| Apr 28, 2026 | $7.97 | $8.10 | $7.80 | $7.86 | -1.38% | 8,439,136 |
| Apr 27, 2026 | $7.89 | $8.06 | $7.83 | $7.97 | +0.89% | 7,430,735 |
| Apr 24, 2026 | $7.76 | $7.92 | $7.60 | $7.90 | +1.80% | 8,504,603 |
| Apr 23, 2026 | $8.14 | $8.30 | $7.46 | $7.76 | -6.28% | 11,277,560 |
| Apr 22, 2026 | $8.58 | $8.62 | $8.22 | $8.28 | -2.93% | 9,152,450 |
| Apr 21, 2026 | $8.53 | $8.85 | $8.46 | $8.53 | +0.35% | 9,642,197 |
| Apr 20, 2026 | $8.45 | $8.54 | $8.28 | $8.50 | -0.23% | 10,593,150 |
| Apr 17, 2026 | $8.39 | $8.57 | $8.32 | $8.52 | +3.15% | 11,957,160 |
| Apr 16, 2026 | $8.39 | $8.42 | $8.19 | $8.26 | -1.31% | 7,865,566 |
| Apr 15, 2026 | $8.28 | $8.49 | $8.26 | $8.37 | +2.07% | 16,308,240 |
| Apr 14, 2026 | $8.13 | $8.37 | $8.12 | $8.20 | +0.24% | 6,271,016 |
| Apr 13, 2026 | $7.82 | $8.21 | $7.82 | $8.18 | +3.54% | 5,188,029 |
| Apr 10, 2026 | $7.97 | $8.03 | $7.81 | $7.90 | -0.25% | 4,591,273 |
| Apr 9, 2026 | $7.97 | $8.04 | $7.65 | $7.92 | -1.00% | 8,791,812 |
| Apr 8, 2026 | $8.38 | $8.49 | $7.99 | $8.00 | 0.00% | 9,879,367 |
| Apr 7, 2026 | $7.92 | $8.10 | $7.86 | $8.00 | +0.25% | 7,946,133 |
| Apr 6, 2026 | $7.78 | $8.00 | $7.73 | $7.98 | +1.01% | 5,914,383 |
| Apr 2, 2026 | $7.73 | $8.07 | $7.59 | $7.90 | +1.67% | 5,095,117 |
| Apr 1, 2026 | $7.66 | $7.94 | $7.55 | $7.77 | -0.89% | 7,917,132 |
| Mar 31, 2026 | $7.75 | $7.94 | $7.61 | $7.84 | +3.29% | 5,781,457 |
| Mar 30, 2026 | $7.48 | $7.70 | $7.42 | $7.59 | +2.43% | 7,855,040 |
| Mar 27, 2026 | $7.59 | $7.65 | $7.27 | $7.41 | -3.39% | 7,061,939 |
| Mar 26, 2026 | $7.59 | $7.84 | $7.55 | $7.67 | -0.26% | 7,377,548 |
| Mar 25, 2026 | $7.81 | $7.93 | $7.54 | $7.69 | -0.52% | 6,068,390 |
| Mar 24, 2026 | $7.39 | $7.85 | $7.38 | $7.73 | +1.84% | 9,636,271 |
| Mar 23, 2026 | $7.77 | $7.82 | $7.55 | $7.59 | +1.07% | 11,974,380 |
| Mar 20, 2026 | $7.58 | $7.71 | $7.39 | $7.51 | -1.31% | 12,425,810 |
| Mar 19, 2026 | $7.66 | $7.82 | $7.46 | $7.61 | -1.17% | 8,276,879 |
| Mar 18, 2026 | $7.67 | $7.80 | $7.61 | $7.70 | -1.28% | 6,905,552 |
| Mar 17, 2026 | $7.71 | $7.96 | $7.60 | $7.80 | +2.50% | 8,198,045 |
| Mar 16, 2026 | $7.96 | $8.02 | $7.58 | $7.61 | -4.04% | 11,433,550 |
| Mar 13, 2026 | $7.96 | $8.06 | $7.86 | $7.93 | +0.38% | 10,373,530 |
| Mar 12, 2026 | $8.45 | $8.54 | $7.87 | $7.90 | -4.70% | 12,441,870 |
| Mar 11, 2026 | $8.13 | $8.42 | $8.11 | $8.29 | +1.72% | 9,676,151 |
| Mar 10, 2026 | $8.11 | $8.22 | $7.85 | $8.15 | 0.00% | 13,190,580 |
| Mar 9, 2026 | $8.05 | $8.24 | $7.82 | $8.15 | -0.24% | 10,495,750 |
| Mar 6, 2026 | $8.26 | $8.41 | $8.14 | $8.17 | -4.11% | 11,645,750 |
| Mar 5, 2026 | $8.55 | $8.85 | $8.41 | $8.52 | -1.50% | 14,998,680 |
| Mar 4, 2026 | $8.80 | $8.89 | $8.59 | $8.65 | -1.48% | 10,179,970 |
| Mar 3, 2026 | $8.54 | $8.83 | $8.43 | $8.78 | -0.34% | 11,909,660 |
| Mar 2, 2026 | $8.80 | $8.90 | $8.66 | $8.81 | -2.65% | 8,335,244 |
| Feb 27, 2026 | $8.87 | $9.06 | $8.78 | $9.05 | +0.44% | 6,680,672 |
| Feb 26, 2026 | $9.15 | $9.15 | $8.80 | $9.01 | -0.55% | 7,510,898 |
| Feb 25, 2026 | $9.13 | $9.16 | $8.91 | $9.06 | -0.55% | 6,931,748 |
| Feb 24, 2026 | $8.91 | $9.16 | $8.91 | $9.11 | +2.47% | 9,556,880 |
| Feb 23, 2026 | $8.92 | $9.03 | $8.83 | $8.89 | -1.55% | 11,904,190 |
| Feb 20, 2026 | $9.28 | $9.28 | $8.98 | $9.03 | -1.95% | 11,429,300 |
| Feb 19, 2026 | $9.15 | $9.26 | $9.01 | $9.21 | -0.65% | 8,486,667 |
| Feb 18, 2026 | $9.03 | $9.32 | $9.00 | $9.27 | +2.43% | 7,971,962 |
| Feb 17, 2026 | $9.02 | $9.22 | $8.97 | $9.05 | -1.63% | 8,614,646 |
| Feb 13, 2026 | $9.52 | $9.77 | $9.00 | $9.20 | +0.66% | 13,259,790 |
| Feb 12, 2026 | $9.50 | $9.58 | $8.96 | $9.14 | -5.19% | 20,877,150 |
| Feb 11, 2026 | $8.90 | $9.86 | $8.90 | $9.64 | -13.62% | 35,978,350 |
| Feb 10, 2026 | $11.34 | $11.34 | $11.04 | $11.16 | -0.62% | 28,623,530 |
| Feb 9, 2026 | $11.12 | $11.35 | $10.98 | $11.23 | -0.27% | 8,899,016 |
| Feb 6, 2026 | $11.15 | $11.26 | $10.92 | $11.26 | +4.36% | 10,502,650 |
| Feb 5, 2026 | $11.10 | $11.20 | $10.67 | $10.79 | -3.14% | 11,567,520 |
| Feb 4, 2026 | $11.04 | $11.26 | $10.90 | $11.14 | +2.67% | 18,159,950 |
| Feb 3, 2026 | $10.94 | $11.34 | $10.72 | $10.85 | -1.99% | 14,232,730 |
| Feb 2, 2026 | $10.79 | $11.10 | $10.79 | $11.07 | +1.37% | 10,137,610 |
| Jan 30, 2026 | $10.72 | $10.98 | $10.70 | $10.92 | +1.02% | 11,217,490 |
| Jan 29, 2026 | $11.01 | $11.01 | $10.67 | $10.81 | -2.17% | 20,130,870 |
| Jan 28, 2026 | $11.62 | $11.64 | $11.02 | $11.05 | -5.15% | 18,816,870 |
| Jan 27, 2026 | $11.60 | $11.89 | $11.48 | $11.65 | -1.19% | 12,203,000 |
| Jan 26, 2026 | $11.81 | $11.91 | $11.77 | $11.79 | -0.08% | 16,577,900 |
| Jan 23, 2026 | $12.08 | $12.22 | $11.69 | $11.80 | -3.59% | 15,171,760 |
| Jan 22, 2026 | $12.29 | $12.51 | $12.21 | $12.24 | +0.25% | 18,517,120 |
| Jan 21, 2026 | $11.94 | $12.23 | $11.85 | $12.21 | +3.04% | 7,818,232 |
| Jan 20, 2026 | $11.86 | $12.13 | $11.74 | $11.85 | -2.55% | 10,313,230 |
| Jan 16, 2026 | $11.98 | $12.21 | $11.87 | $12.16 | +1.16% | 9,206,361 |
| Jan 15, 2026 | $12.36 | $12.39 | $11.78 | $12.02 | -2.91% | 10,710,100 |
| Jan 14, 2026 | $12.66 | $12.90 | $11.92 | $12.38 | -1.75% | 14,403,560 |
| Jan 13, 2026 | $12.50 | $12.84 | $12.09 | $12.60 | +2.61% | 10,610,030 |
| Jan 12, 2026 | $12.42 | $12.55 | $12.18 | $12.28 | -1.05% | 9,019,044 |
| Jan 9, 2026 | $12.24 | $12.42 | $11.93 | $12.41 | +2.90% | 8,264,744 |
| Jan 8, 2026 | $11.96 | $12.23 | $11.84 | $12.06 | -0.17% | 15,539,400 |
| Jan 7, 2026 | $12.25 | $12.32 | $12.00 | $12.08 | -1.55% | 9,368,656 |
| Jan 6, 2026 | $11.90 | $12.38 | $11.89 | $12.27 | +3.20% | 11,444,130 |
| Jan 5, 2026 | $11.28 | $11.95 | $11.27 | $11.89 | +3.75% | 10,648,430 |
| Jan 2, 2026 | $11.52 | $11.62 | $11.42 | $11.46 | 0.00% | 6,948,461 |
| Dec 31, 2025 | $11.45 | $11.60 | $11.41 | $11.46 | -0.09% | 5,767,793 |
| Dec 30, 2025 | $11.35 | $11.58 | $11.34 | $11.47 | +0.79% | 4,490,815 |
| Dec 29, 2025 | $11.42 | $11.49 | $11.30 | $11.38 | -0.44% | 5,484,357 |
| Dec 26, 2025 | $11.27 | $11.45 | $11.23 | $11.43 | +1.33% | 6,512,167 |
| Dec 24, 2025 | $11.23 | $11.31 | $11.10 | $11.28 | +0.09% | 9,901,267 |
| Dec 23, 2025 | $11.24 | $11.28 | $11.08 | $11.27 | +0.27% | 14,504,850 |
| Dec 22, 2025 | $11.34 | $11.53 | $11.16 | $11.24 | -0.27% | 21,633,780 |
| Dec 19, 2025 | $11.13 | $11.36 | $11.07 | $11.27 | +1.81% | 16,352,770 |
| Dec 18, 2025 | $11.15 | $11.40 | $11.05 | $11.07 | -0.27% | 10,558,800 |
| Dec 17, 2025 | $10.96 | $11.53 | $10.92 | $11.10 | -0.89% | 9,290,585 |
| Dec 16, 2025 | $11.33 | $11.34 | $10.99 | $11.20 | -0.71% | 11,127,050 |
| Dec 15, 2025 | $11.20 | $11.29 | $10.94 | $11.28 | +0.98% | 11,207,340 |
| Dec 12, 2025 | $11.44 | $11.52 | $11.13 | $11.17 | -2.62% | 9,440,166 |
| Dec 11, 2025 | $11.28 | $11.47 | $11.09 | $11.47 | -0.35% | 11,374,050 |
| Dec 10, 2025 | $11.11 | $11.57 | $10.80 | $11.51 | +8.28% | 14,862,250 |
| Dec 9, 2025 | $10.69 | $10.96 | $10.62 | $10.63 | -0.75% | 11,201,710 |
| Dec 8, 2025 | $10.88 | $10.95 | $10.62 | $10.71 | -2.01% | 11,218,550 |
| Dec 5, 2025 | $11.15 | $11.21 | $10.90 | $10.93 | -1.97% | 10,045,590 |
| Dec 4, 2025 | $11.30 | $11.33 | $10.97 | $11.15 | -1.24% | 8,739,009 |
| Dec 3, 2025 | $11.74 | $11.79 | $11.28 | $11.29 | -3.01% | 11,205,570 |
| Dec 2, 2025 | $11.63 | $11.81 | $11.58 | $11.64 | -0.94% | 5,666,630 |
| Dec 1, 2025 | $11.67 | $11.87 | $11.60 | $11.75 | +0.17% | 7,611,219 |
| Nov 28, 2025 | $11.75 | $11.89 | $11.70 | $11.73 | -0.09% | 4,511,037 |
| Nov 26, 2025 | $11.76 | $11.85 | $11.59 | $11.74 | -0.93% | 6,607,000 |
| Nov 25, 2025 | $11.54 | $11.89 | $11.51 | $11.85 | +2.95% | 8,435,817 |
| Nov 24, 2025 | $11.44 | $11.57 | $11.33 | $11.51 | -0.09% | 7,716,503 |
| Nov 21, 2025 | $11.08 | $11.57 | $10.97 | $11.52 | +4.82% | 6,432,424 |
| Nov 20, 2025 | $10.96 | $11.14 | $10.87 | $10.99 | -0.18% | 7,138,779 |
| Nov 19, 2025 | $11.09 | $11.12 | $10.86 | $11.01 | -1.17% | 10,686,730 |
| Nov 18, 2025 | $11.08 | $11.35 | $10.92 | $11.14 | +2.39% | 10,327,070 |
| Nov 17, 2025 | $11.37 | $11.37 | $10.85 | $10.88 | -4.39% | 11,379,000 |
| Nov 14, 2025 | $11.57 | $11.74 | $11.18 | $11.38 | -2.74% | 8,241,558 |
| Nov 13, 2025 | $11.42 | $11.76 | $11.42 | $11.70 | +1.30% | 7,909,631 |
| Nov 12, 2025 | $11.47 | $11.73 | $11.32 | $11.55 | +0.43% | 6,338,203 |
| Nov 11, 2025 | $11.51 | $11.74 | $11.41 | $11.50 | 0.00% | 6,469,529 |
| Nov 10, 2025 | $11.60 | $11.66 | $11.33 | $11.50 | -0.43% | 6,723,611 |
| Nov 7, 2025 | $11.20 | $11.56 | $11.12 | $11.55 | +2.03% | 7,610,417 |
| Nov 6, 2025 | $11.44 | $11.82 | $11.07 | $11.32 | -2.25% | 11,619,820 |
| Nov 5, 2025 | $11.44 | $11.71 | $11.32 | $11.58 | 0.00% | 8,645,233 |
| Nov 4, 2025 | $11.39 | $11.77 | $11.39 | $11.58 | -0.86% | 10,000,440 |
| Nov 3, 2025 | $11.76 | $11.77 | $11.43 | $11.68 | -1.18% | 12,399,850 |
| Oct 31, 2025 | $10.98 | $11.91 | $10.83 | $11.82 | +6.97% | 18,937,290 |
| Oct 30, 2025 | $11.33 | $11.58 | $10.87 | $11.05 | -4.58% | 25,623,250 |
| Oct 29, 2025 | $12.42 | $13.44 | $11.54 | $11.58 | -23.21% | 35,724,270 |
| Oct 28, 2025 | $15.11 | $15.19 | $14.85 | $15.08 | -0.20% | 18,544,060 |
| Oct 27, 2025 | $15.40 | $15.46 | $14.87 | $15.11 | -1.88% | 15,238,750 |
| Oct 24, 2025 | $15.61 | $15.76 | $15.39 | $15.40 | -0.39% | 8,903,623 |
| Oct 23, 2025 | $15.23 | $15.60 | $15.23 | $15.46 | +1.98% | 9,199,897 |
| Oct 22, 2025 | $15.50 | $15.89 | $15.13 | $15.16 | -2.82% | 8,577,516 |
| Oct 21, 2025 | $15.65 | $15.93 | $15.37 | $15.60 | +2.77% | 11,737,580 |
| Oct 20, 2025 | $14.98 | $15.25 | $14.83 | $15.18 | – | 10,501,010 |
Seasonality
AVTR return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -8.6% | -6.5% | 1.4% | 3.9% | 1.3% | 10.8% | 0.0% | -5.0% | -3.5% | 8.7% | 2.3% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 3 of 7 | 5 of 7 | 5 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 4 of 7 | 5 of 7 |
| 2026 | -4.7% | -17.1% | -13.4% | 3.3% | 12.6% | 8.6% | 39.2% | 5.5% | 3.5% | 6.6% | ||
| 2025 | 5.7% | -25.0% | -2.9% | -19.9% | -0.6% | 4.3% | -0.1% | 0.2% | -7.3% | -5.3% | -0.8% | -2.3% |
| 2024 | 0.7% | 7.2% | 3.8% | -5.2% | -0.6% | -12.0% | 26.2% | -3.4% | 0.1% | -13.5% | -5.9% | 0.0% |
| 2023 | 13.3% | 2.0% | -13.3% | -7.9% | 2.4% | 3.0% | 0.1% | 5.3% | -2.6% | -17.3% | 21.5% | 7.8% |
| 2022 | -11.4% | -7.1% | -2.5% | -5.7% | 0.5% | -2.9% | -6.7% | -14.2% | -21.3% | 2.9% | 10.5% | -5.3% |
| 2021 | 4.8% | -5.5% | 3.8% | 10.8% | 0.3% | 10.5% | 5.8% | 4.9% | 3.7% | -1.3% | -2.2% | 6.7% |
| 2020 | 1.8% | -14.7% | -20.7% | 34.6% | 12.8% | -10.4% | 29.9% | 2.2% | -0.4% | 3.5% | 17.2% | 3.2% |
| 2019 | 9.1% | -7.9% | -0.5% | -16.0% | -3.3% | 20.5% | 6.0% |