Aura Minerals Inc. (AUGO) stock
AUGONasdaqMetal MiningFiscal year ends December 31
$75.02−2.92 (-3.75%)
Close on Nov 13, 2026Market cap $6.29BP/E –Yield –
Price history
Aura Minerals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$75.02
-3.75% on the day
52-week range
$33.91 – $110.32
-32.0% from the high
Change over 52 weeks
+111.9%
From $35.40 on Nov 13, 2025
Average volume
924,012
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $77.17 | $78.30 | $74.64 | $75.02 | -3.75% | 495,569 |
| Nov 12, 2026 | $78.00 | $80.20 | $76.14 | $77.94 | -4.25% | 871,601 |
| Nov 11, 2026 | $82.33 | $83.65 | $80.49 | $81.40 | +0.11% | 733,319 |
| Nov 10, 2026 | $83.13 | $84.09 | $79.00 | $81.31 | -6.53% | 755,273 |
| Nov 9, 2026 | $81.33 | $87.07 | $81.33 | $86.99 | +11.78% | 997,833 |
| Nov 6, 2026 | $70.30 | $78.06 | $70.30 | $77.82 | +9.19% | 734,163 |
| Nov 5, 2026 | $74.40 | $75.41 | $66.03 | $71.27 | -1.55% | 1,466,619 |
| Nov 4, 2026 | $69.18 | $73.07 | $68.41 | $72.39 | +12.92% | 978,564 |
| Nov 3, 2026 | $66.76 | $67.21 | $64.02 | $64.11 | -3.22% | 630,200 |
| Nov 2, 2026 | $68.01 | $69.22 | $65.69 | $66.24 | +0.03% | 794,096 |
| Oct 30, 2026 | $74.00 | $75.64 | $65.16 | $66.22 | -15.43% | 1,667,188 |
| Oct 29, 2026 | $79.27 | $79.45 | $77.23 | $78.30 | -4.30% | 478,573 |
| Oct 28, 2026 | $81.23 | $81.91 | $78.92 | $81.82 | +0.73% | 507,357 |
| Oct 27, 2026 | $76.73 | $81.56 | $76.64 | $81.23 | +5.32% | 648,538 |
| Oct 26, 2026 | $72.67 | $77.64 | $72.01 | $77.13 | -1.20% | 1,167,669 |
| Oct 23, 2026 | $77.56 | $79.45 | $75.78 | $78.07 | -0.61% | 858,564 |
| Oct 22, 2026 | $81.28 | $81.68 | $77.15 | $78.55 | -7.93% | 926,311 |
| Oct 21, 2026 | $85.62 | $86.64 | $83.54 | $85.32 | +1.27% | 448,756 |
| Oct 20, 2026 | $84.48 | $87.64 | $83.24 | $84.25 | -2.07% | 766,681 |
| Oct 19, 2026 | $88.37 | $88.94 | $85.88 | $86.03 | -1.34% | 426,255 |
| Oct 16, 2026 | $85.17 | $89.01 | $84.90 | $87.20 | +2.02% | 572,168 |
| Oct 15, 2026 | $83.30 | $85.63 | $80.78 | $85.47 | +3.83% | 667,826 |
| Oct 14, 2026 | $84.51 | $86.34 | $81.49 | $82.32 | -6.39% | 1,173,758 |
| Oct 13, 2026 | $91.92 | $91.92 | $86.91 | $87.94 | -4.20% | 1,116,513 |
| Oct 12, 2026 | $89.89 | $92.99 | $88.82 | $91.80 | +0.59% | 825,314 |
| Oct 9, 2026 | $85.56 | $93.24 | $84.91 | $91.26 | +10.63% | 1,259,943 |
| Oct 8, 2026 | $81.27 | $82.96 | $80.28 | $82.49 | +0.57% | 1,107,456 |
| Oct 7, 2026 | $82.79 | $84.12 | $80.80 | $82.02 | -5.37% | 1,029,363 |
| Oct 6, 2026 | $86.00 | $88.38 | $84.40 | $86.67 | +1.76% | 795,505 |
| Oct 5, 2026 | $84.01 | $86.47 | $81.53 | $85.17 | +3.93% | 1,169,996 |
| Oct 2, 2026 | $80.73 | $82.98 | $80.14 | $81.95 | +3.93% | 831,772 |
| Oct 1, 2026 | $78.35 | $79.83 | $77.32 | $78.85 | +0.22% | 619,143 |
| Sep 30, 2026 | $80.70 | $81.56 | $78.61 | $78.68 | -0.86% | 517,181 |
| Sep 29, 2026 | $78.36 | $80.00 | $78.22 | $79.36 | +2.11% | 448,124 |
| Sep 28, 2026 | $78.88 | $80.61 | $77.00 | $77.72 | -7.00% | 1,158,128 |
| Sep 25, 2026 | $83.65 | $85.00 | $83.10 | $83.57 | +0.60% | 488,772 |
| Sep 24, 2026 | $83.40 | $84.04 | $80.46 | $83.07 | -2.66% | 1,294,335 |
| Sep 23, 2026 | $89.56 | $90.52 | $83.69 | $85.34 | -8.01% | 1,420,302 |
| Sep 22, 2026 | $88.23 | $92.91 | $88.00 | $92.77 | +4.06% | 2,214,783 |
| Sep 21, 2026 | $89.27 | $89.75 | $86.66 | $89.15 | +1.02% | 749,535 |
| Sep 18, 2026 | $89.14 | $89.85 | $86.10 | $88.25 | -0.52% | 1,509,175 |
| Sep 17, 2026 | $91.27 | $93.49 | $87.33 | $88.71 | +3.20% | 1,497,351 |
| Sep 16, 2026 | $87.20 | $88.95 | $84.36 | $85.96 | +0.22% | 934,498 |
| Sep 15, 2026 | $86.18 | $86.49 | $82.96 | $85.77 | -0.61% | 1,052,793 |
| Sep 14, 2026 | $83.52 | $86.77 | $82.96 | $86.30 | -0.90% | 1,482,889 |
| Sep 11, 2026 | $87.41 | $88.63 | $86.37 | $87.08 | +1.24% | 901,751 |
| Sep 10, 2026 | $82.72 | $86.57 | $82.22 | $86.01 | +0.81% | 1,290,057 |
| Sep 9, 2026 | $87.76 | $89.19 | $83.52 | $85.32 | +0.01% | 655,494 |
| Sep 8, 2026 | $84.66 | $86.98 | $84.15 | $85.31 | +0.47% | 915,067 |
| Sep 4, 2026 | $83.88 | $85.69 | $83.07 | $84.91 | -3.63% | 849,466 |
| Sep 3, 2026 | $88.02 | $88.88 | $86.65 | $88.11 | +4.15% | 688,717 |
| Sep 2, 2026 | $83.00 | $85.66 | $82.09 | $84.60 | +7.03% | 721,161 |
| Sep 1, 2026 | $81.00 | $84.60 | $78.59 | $79.05 | -5.43% | 1,092,098 |
| Aug 31, 2026 | $83.24 | $83.81 | $79.49 | $83.58 | -1.12% | 1,477,674 |
| Aug 28, 2026 | $89.21 | $90.07 | $81.98 | $84.53 | -5.15% | 1,626,060 |
| Aug 27, 2026 | $88.71 | $90.10 | $88.10 | $89.12 | -0.20% | 584,017 |
| Aug 26, 2026 | $88.24 | $90.11 | $88.07 | $89.30 | -1.29% | 626,892 |
| Aug 25, 2026 | $85.78 | $90.64 | $85.50 | $90.47 | +3.55% | 694,930 |
| Aug 24, 2026 | $88.60 | $90.00 | $85.64 | $87.37 | +0.13% | 905,927 |
| Aug 21, 2026 | $89.10 | $90.10 | $87.18 | $87.26 | +0.66% | 1,106,834 |
| Aug 20, 2026 | $83.58 | $87.74 | $83.02 | $86.69 | +1.99% | 1,810,137 |
| Aug 19, 2026 | $80.12 | $85.26 | $79.71 | $85.00 | +11.49% | 1,833,308 |
| Aug 18, 2026 | $75.46 | $76.92 | $74.09 | $76.24 | -2.93% | 563,950 |
| Aug 17, 2026 | $77.00 | $80.00 | $76.04 | $78.54 | +3.31% | 542,161 |
| Aug 14, 2026 | $75.97 | $77.39 | $75.08 | $76.02 | +1.56% | 427,738 |
| Aug 13, 2026 | $75.66 | $75.73 | $73.52 | $74.85 | -3.46% | 667,043 |
| Aug 12, 2026 | $78.78 | $78.94 | $76.63 | $77.53 | +1.93% | 953,822 |
| Aug 11, 2026 | $76.42 | $78.31 | $74.42 | $76.06 | -0.25% | 619,712 |
| Aug 10, 2026 | $74.44 | $76.32 | $72.50 | $76.25 | +2.86% | 1,075,294 |
| Aug 7, 2026 | $69.92 | $74.24 | $69.72 | $74.13 | +12.95% | 1,331,977 |
| Aug 6, 2026 | $64.67 | $67.29 | $63.53 | $65.63 | -0.20% | 803,115 |
| Aug 5, 2026 | $62.12 | $66.14 | $60.23 | $65.76 | +13.79% | 2,210,610 |
| Aug 4, 2026 | $58.61 | $59.48 | $57.05 | $57.79 | +2.08% | 740,330 |
| Aug 3, 2026 | $54.90 | $56.67 | $53.49 | $56.61 | +3.74% | 766,947 |
| Jul 31, 2026 | $55.25 | $55.45 | $53.86 | $54.57 | -4.18% | 887,575 |
| Jul 30, 2026 | $56.35 | $58.08 | $55.95 | $56.95 | +4.50% | 823,956 |
| Jul 29, 2026 | $54.65 | $56.49 | $53.01 | $54.50 | -1.00% | 567,455 |
| Jul 28, 2026 | $54.62 | $55.51 | $52.81 | $55.05 | -1.31% | 584,361 |
| Jul 27, 2026 | $54.81 | $56.10 | $53.75 | $55.78 | +1.77% | 494,684 |
| Jul 24, 2026 | $55.75 | $56.32 | $54.17 | $54.81 | -0.53% | 508,381 |
| Jul 23, 2026 | $53.39 | $55.26 | $53.18 | $55.10 | -1.41% | 538,127 |
| Jul 22, 2026 | $56.00 | $58.05 | $55.66 | $55.89 | +1.93% | 579,555 |
| Jul 21, 2026 | $51.53 | $55.00 | $51.53 | $54.83 | +9.51% | 770,330 |
| Jul 20, 2026 | $49.95 | $50.84 | $49.50 | $50.07 | -0.30% | 652,146 |
| Jul 17, 2026 | $49.80 | $51.30 | $48.05 | $50.22 | -0.08% | 801,203 |
| Jul 16, 2026 | $52.79 | $53.02 | $49.84 | $50.26 | -8.47% | 1,258,976 |
| Jul 15, 2026 | $56.41 | $57.48 | $54.11 | $54.91 | -3.78% | 771,964 |
| Jul 14, 2026 | $56.05 | $59.22 | $55.80 | $57.07 | +6.65% | 1,018,744 |
| Jul 13, 2026 | $59.20 | $59.57 | $52.25 | $53.51 | -12.00% | 1,345,547 |
| Jul 10, 2026 | $63.16 | $64.54 | $60.64 | $60.81 | -4.04% | 786,050 |
| Jul 9, 2026 | $61.90 | $63.67 | $60.77 | $63.37 | +5.93% | 849,954 |
| Jul 8, 2026 | $60.29 | $62.81 | $58.12 | $59.82 | -5.60% | 1,023,713 |
| Jul 7, 2026 | $67.62 | $67.62 | $61.96 | $63.37 | -6.44% | 1,783,944 |
| Jul 6, 2026 | $66.61 | $68.01 | $64.81 | $67.73 | +3.47% | 1,139,168 |
| Jul 2, 2026 | $63.85 | $65.49 | $62.80 | $65.46 | +8.20% | 1,380,764 |
| Jul 1, 2026 | $62.95 | $65.15 | $60.46 | $60.50 | -3.89% | 978,602 |
| Jun 30, 2026 | $63.10 | $63.32 | $60.00 | $62.95 | -1.10% | 716,470 |
| Jun 29, 2026 | $62.52 | $63.69 | $60.59 | $63.65 | -0.67% | 848,046 |
| Jun 26, 2026 | $61.86 | $65.90 | $61.61 | $64.08 | +4.83% | 3,712,788 |
| Jun 25, 2026 | $59.71 | $61.80 | $57.84 | $61.13 | +5.60% | 1,111,092 |
| Jun 24, 2026 | $59.26 | $59.85 | $56.95 | $57.89 | -5.87% | 1,388,379 |
| Jun 23, 2026 | $61.66 | $63.08 | $60.70 | $61.50 | -5.76% | 601,635 |
| Jun 22, 2026 | $63.90 | $65.35 | $62.88 | $65.26 | +2.71% | 603,056 |
| Jun 18, 2026 | $64.74 | $67.02 | $61.99 | $63.54 | -3.70% | 2,932,163 |
| Jun 17, 2026 | $66.43 | $71.04 | $65.79 | $65.98 | -0.59% | 1,304,700 |
| Jun 16, 2026 | $67.12 | $69.31 | $66.25 | $66.37 | +0.29% | 889,985 |
| Jun 15, 2026 | $65.95 | $69.99 | $65.77 | $66.18 | +8.69% | 1,337,744 |
| Jun 12, 2026 | $57.95 | $61.38 | $57.00 | $60.89 | +7.62% | 884,442 |
| Jun 11, 2026 | $53.71 | $57.29 | $52.86 | $56.58 | +6.15% | 1,435,658 |
| Jun 10, 2026 | $55.10 | $56.49 | $53.20 | $53.30 | -6.57% | 724,008 |
| Jun 9, 2026 | $59.69 | $59.75 | $54.64 | $57.05 | -2.78% | 792,819 |
| Jun 8, 2026 | $61.21 | $61.38 | $58.08 | $58.68 | -2.85% | 815,511 |
| Jun 5, 2026 | $64.45 | $64.62 | $60.16 | $60.40 | -9.66% | 827,328 |
| Jun 4, 2026 | $65.78 | $68.50 | $65.29 | $66.86 | +4.09% | 564,987 |
| Jun 3, 2026 | $67.00 | $68.24 | $63.72 | $64.23 | -5.60% | 1,079,786 |
| Jun 2, 2026 | $72.41 | $72.84 | $67.09 | $68.04 | -5.89% | 933,508 |
| Jun 1, 2026 | $74.59 | $76.35 | $72.19 | $72.30 | -6.43% | 789,474 |
| May 29, 2026 | $74.85 | $78.66 | $74.18 | $77.27 | +1.83% | 5,244,332 |
| May 28, 2026 | $74.09 | $77.97 | $73.20 | $75.88 | +1.50% | 615,443 |
| May 27, 2026 | $74.00 | $76.00 | $73.20 | $74.76 | -1.16% | 580,320 |
| May 26, 2026 | $74.76 | $76.00 | $73.61 | $75.64 | +4.22% | 636,422 |
| May 22, 2026 | $74.60 | $75.27 | $72.12 | $72.58 | -3.61% | 456,086 |
| May 21, 2026 | $73.34 | $76.75 | $72.85 | $75.30 | +0.47% | 449,347 |
| May 20, 2026 | $73.21 | $75.77 | $71.71 | $74.95 | +4.88% | 419,660 |
| May 19, 2026 | $72.91 | $73.64 | $71.04 | $71.46 | -5.53% | 649,394 |
| May 18, 2026 | $76.75 | $79.08 | $74.80 | $75.64 | -1.02% | 565,329 |
| May 15, 2026 | $75.69 | $77.09 | $74.00 | $76.42 | -4.46% | 1,410,352 |
| May 14, 2026 | $79.26 | $81.40 | $78.01 | $79.99 | +0.92% | 627,478 |
| May 13, 2026 | $82.93 | $83.61 | $79.13 | $79.26 | -5.33% | 733,562 |
| May 12, 2026 | $80.33 | $85.11 | $79.57 | $83.72 | +3.28% | 901,325 |
| May 11, 2026 | $83.26 | $85.72 | $79.73 | $81.06 | -1.28% | 957,775 |
| May 8, 2026 | $83.87 | $84.86 | $81.34 | $82.11 | +1.28% | 671,877 |
| May 7, 2026 | $90.38 | $92.89 | $80.54 | $81.07 | -9.62% | 1,175,705 |
| May 6, 2026 | $85.82 | $89.99 | $84.70 | $89.70 | +11.15% | 758,467 |
| May 5, 2026 | $83.46 | $84.12 | $80.57 | $80.70 | -1.22% | 528,469 |
| May 4, 2026 | $81.24 | $83.12 | $80.58 | $81.70 | -0.56% | 654,228 |
| May 1, 2026 | $84.64 | $84.64 | $81.60 | $82.16 | -3.08% | 516,386 |
| Apr 30, 2026 | $85.11 | $85.82 | $83.34 | $84.77 | +4.10% | 595,594 |
| Apr 29, 2026 | $81.91 | $82.61 | $78.80 | $81.43 | -2.61% | 791,243 |
| Apr 28, 2026 | $84.88 | $85.24 | $82.06 | $83.61 | -4.93% | 737,971 |
| Apr 27, 2026 | $89.65 | $89.65 | $86.36 | $87.95 | -2.61% | 597,577 |
| Apr 24, 2026 | $89.54 | $91.14 | $85.40 | $90.31 | +2.05% | 702,800 |
| Apr 23, 2026 | $95.94 | $97.70 | $87.18 | $88.50 | -9.62% | 1,113,595 |
| Apr 22, 2026 | $101.96 | $102.96 | $96.93 | $97.92 | +0.82% | 791,208 |
| Apr 21, 2026 | $104.24 | $104.26 | $96.69 | $97.12 | -7.67% | 738,930 |
| Apr 20, 2026 | $108.14 | $109.00 | $103.60 | $105.19 | -3.62% | 609,730 |
| Apr 17, 2026 | $108.91 | $110.32 | $107.58 | $109.14 | +3.28% | 605,443 |
| Apr 16, 2026 | $105.96 | $107.21 | $104.79 | $105.67 | +0.63% | 705,898 |
| Apr 15, 2026 | $107.84 | $108.96 | $103.47 | $105.01 | -3.35% | 1,162,307 |
| Apr 14, 2026 | $106.10 | $109.27 | $105.49 | $108.65 | +4.51% | 1,528,971 |
| Apr 13, 2026 | $100.00 | $105.14 | $98.76 | $103.96 | +1.95% | 885,826 |
| Apr 10, 2026 | $99.17 | $103.41 | $99.17 | $101.97 | +3.27% | 543,535 |
| Apr 9, 2026 | $96.50 | $99.86 | $94.80 | $98.74 | +4.45% | 819,151 |
| Apr 8, 2026 | $95.85 | $96.85 | $93.28 | $94.53 | +6.46% | 1,280,545 |
| Apr 7, 2026 | $89.02 | $91.23 | $87.23 | $88.79 | -0.26% | 1,198,154 |
| Apr 6, 2026 | $87.74 | $90.24 | $87.00 | $89.02 | +1.52% | 779,863 |
| Apr 2, 2026 | $81.00 | $88.70 | $80.46 | $87.69 | +0.34% | 1,227,504 |
| Apr 1, 2026 | $84.50 | $89.20 | $83.70 | $87.39 | +7.10% | 2,285,921 |
| Mar 31, 2026 | $73.18 | $81.68 | $73.08 | $81.60 | +15.09% | 1,215,962 |
| Mar 30, 2026 | $71.59 | $72.21 | $69.33 | $70.90 | +1.18% | 1,106,285 |
| Mar 27, 2026 | $66.41 | $70.31 | $66.11 | $70.07 | +5.73% | 779,217 |
| Mar 26, 2026 | $68.24 | $70.16 | $66.12 | $66.27 | -7.30% | 601,120 |
| Mar 25, 2026 | $71.79 | $73.00 | $69.07 | $71.49 | +7.63% | 1,283,666 |
| Mar 24, 2026 | $63.61 | $66.55 | $62.40 | $66.42 | +1.50% | 682,396 |
| Mar 23, 2026 | $62.40 | $66.34 | $61.84 | $65.44 | +7.16% | 1,458,338 |
| Mar 20, 2026 | $66.25 | $66.25 | $59.30 | $61.07 | -8.12% | 2,889,001 |
| Mar 19, 2026 | $64.79 | $67.50 | $63.70 | $66.47 | -8.11% | 1,829,266 |
| Mar 18, 2026 | $75.26 | $75.39 | $71.71 | $72.34 | -8.30% | 952,254 |
| Mar 17, 2026 | $77.87 | $80.62 | $77.82 | $78.89 | +2.99% | 421,205 |
| Mar 16, 2026 | $75.22 | $76.75 | $74.05 | $76.60 | +1.61% | 1,136,442 |
| Mar 13, 2026 | $80.50 | $81.36 | $75.00 | $75.39 | -5.90% | 551,916 |
| Mar 12, 2026 | $82.29 | $82.29 | $78.63 | $80.11 | -3.25% | 769,333 |
| Mar 11, 2026 | $82.65 | $83.12 | $79.44 | $82.80 | -2.59% | 465,205 |
| Mar 10, 2026 | $82.17 | $87.04 | $82.17 | $85.00 | +5.30% | 679,478 |
| Mar 9, 2026 | $76.90 | $81.50 | $75.28 | $80.72 | +0.15% | 692,330 |
| Mar 6, 2026 | $79.41 | $81.68 | $78.00 | $80.60 | -1.41% | 456,830 |
| Mar 5, 2026 | $85.87 | $85.87 | $79.30 | $81.75 | -5.15% | 721,840 |
| Mar 4, 2026 | $87.50 | $88.31 | $85.72 | $86.19 | +2.35% | 562,621 |
| Mar 3, 2026 | $83.70 | $85.78 | $80.71 | $84.21 | -4.44% | 926,214 |
| Mar 2, 2026 | $86.32 | $89.21 | $85.04 | $88.12 | +4.35% | 1,253,136 |
| Feb 27, 2026 | $88.00 | $90.04 | $80.16 | $84.45 | -5.89% | 1,165,304 |
| Feb 26, 2026 | $84.67 | $90.19 | $83.67 | $89.74 | +5.99% | 937,973 |
| Feb 25, 2026 | $83.80 | $87.24 | $83.02 | $84.67 | +4.85% | 1,232,072 |
| Feb 24, 2026 | $77.13 | $81.65 | $76.12 | $80.75 | +1.71% | 736,274 |
| Feb 23, 2026 | $75.98 | $80.35 | $75.75 | $79.39 | +6.44% | 1,081,549 |
| Feb 20, 2026 | $70.75 | $74.80 | $70.32 | $74.59 | +5.71% | 592,705 |
| Feb 19, 2026 | $68.31 | $70.64 | $67.62 | $70.56 | +2.60% | 621,132 |
| Feb 18, 2026 | $69.20 | $70.44 | $68.30 | $68.77 | +2.40% | 514,052 |
| Feb 17, 2026 | $69.54 | $69.54 | $65.01 | $67.16 | -7.19% | 612,186 |
| Feb 13, 2026 | $70.29 | $72.64 | $69.24 | $72.36 | +4.98% | 795,409 |
| Feb 12, 2026 | $74.90 | $75.25 | $68.82 | $68.93 | -8.41% | 1,118,187 |
| Feb 11, 2026 | $74.28 | $75.57 | $72.61 | $75.26 | +3.14% | 869,100 |
| Feb 10, 2026 | $72.70 | $74.02 | $71.00 | $72.97 | -0.04% | 1,047,438 |
| Feb 9, 2026 | $66.94 | $73.09 | $66.93 | $73.00 | +10.62% | 1,253,097 |
| Feb 6, 2026 | $64.53 | $66.46 | $64.37 | $65.99 | +5.20% | 706,632 |
| Feb 5, 2026 | $60.32 | $63.79 | $60.00 | $62.73 | -1.09% | 1,826,342 |
| Feb 4, 2026 | $65.55 | $65.99 | $61.00 | $63.42 | -2.01% | 801,698 |
| Feb 3, 2026 | $65.09 | $65.49 | $61.27 | $64.72 | +5.63% | 1,561,243 |
| Feb 2, 2026 | $60.57 | $64.14 | $60.00 | $61.27 | -3.80% | 1,885,785 |
| Jan 30, 2026 | $66.93 | $72.00 | $63.53 | $63.69 | -14.75% | 1,548,893 |
| Jan 29, 2026 | $74.75 | $76.80 | $69.59 | $74.71 | +3.38% | 3,004,555 |
| Jan 28, 2026 | $71.00 | $72.76 | $70.27 | $72.27 | +4.36% | 1,878,182 |
| Jan 27, 2026 | $69.04 | $70.41 | $67.28 | $69.25 | +0.61% | 630,613 |
| Jan 26, 2026 | $70.23 | $72.89 | $68.79 | $68.83 | +0.78% | 946,970 |
| Jan 23, 2026 | $70.30 | $70.46 | $68.05 | $68.30 | -1.46% | 659,167 |
| Jan 22, 2026 | $65.49 | $70.16 | $65.40 | $69.31 | +5.76% | 1,048,484 |
| Jan 21, 2026 | $66.51 | $66.70 | $63.68 | $65.54 | +1.95% | 1,290,306 |
| Jan 20, 2026 | $63.39 | $64.44 | $61.83 | $64.28 | +6.74% | 794,655 |
| Jan 16, 2026 | $60.95 | $61.14 | $58.51 | $60.22 | -1.21% | 612,410 |
| Jan 15, 2026 | $58.21 | $61.39 | $57.97 | $60.96 | +4.22% | 1,050,577 |
| Jan 14, 2026 | $58.19 | $59.27 | $56.71 | $58.49 | +1.88% | 663,151 |
| Jan 13, 2026 | $56.80 | $58.65 | $56.22 | $57.41 | +1.07% | 589,987 |
| Jan 12, 2026 | $54.25 | $56.80 | $54.05 | $56.80 | +7.68% | 670,053 |
| Jan 9, 2026 | $52.00 | $53.39 | $51.57 | $52.75 | +3.03% | 659,812 |
| Jan 8, 2026 | $50.59 | $52.52 | $50.00 | $51.20 | -0.08% | 1,179,767 |
| Jan 7, 2026 | $52.33 | $52.33 | $50.19 | $51.24 | -3.70% | 755,560 |
| Jan 6, 2026 | $53.70 | $55.40 | $53.05 | $53.21 | +1.51% | 937,837 |
| Jan 5, 2026 | $51.00 | $53.43 | $51.00 | $52.42 | +4.84% | 630,453 |
| Jan 2, 2026 | $51.14 | $51.60 | $48.64 | $50.00 | -0.82% | 569,352 |
| Dec 31, 2025 | $49.87 | $51.21 | $49.49 | $50.42 | -0.84% | 318,182 |
| Dec 30, 2025 | $51.42 | $51.65 | $50.37 | $50.84 | +2.38% | 391,388 |
| Dec 29, 2025 | $51.08 | $51.33 | $48.81 | $49.66 | -8.14% | 966,672 |
| Dec 26, 2025 | $52.97 | $54.30 | $51.79 | $54.06 | +4.42% | 689,872 |
| Dec 24, 2025 | $51.98 | $53.00 | $50.77 | $51.77 | -0.37% | 235,465 |
| Dec 23, 2025 | $52.50 | $52.50 | $50.95 | $51.96 | +0.80% | 526,564 |
| Dec 22, 2025 | $50.96 | $52.00 | $50.40 | $51.55 | +3.02% | 760,068 |
| Dec 19, 2025 | $49.32 | $51.00 | $48.60 | $50.04 | +1.30% | 1,551,502 |
| Dec 18, 2025 | $48.33 | $50.75 | $47.91 | $49.40 | +2.13% | 874,637 |
| Dec 17, 2025 | $47.19 | $48.45 | $47.01 | $48.37 | +3.91% | 716,492 |
| Dec 16, 2025 | $46.91 | $48.04 | $46.36 | $46.55 | -0.49% | 481,236 |
| Dec 15, 2025 | $47.50 | $47.65 | $46.36 | $46.78 | +0.41% | 655,570 |
| Dec 12, 2025 | $45.93 | $46.71 | $44.59 | $46.59 | +3.72% | 620,478 |
| Dec 11, 2025 | $43.82 | $45.67 | $43.24 | $44.92 | +4.10% | 444,513 |
| Dec 10, 2025 | $43.27 | $43.58 | $42.10 | $43.15 | -0.69% | 549,637 |
| Dec 9, 2025 | $40.64 | $43.76 | $40.45 | $43.45 | +7.60% | 525,925 |
| Dec 8, 2025 | $42.00 | $43.33 | $40.37 | $40.38 | -2.04% | 639,334 |
| Dec 5, 2025 | $42.25 | $42.44 | $40.72 | $41.22 | -0.94% | 534,422 |
| Dec 4, 2025 | $41.39 | $41.78 | $40.06 | $41.61 | -0.36% | 307,237 |
| Dec 3, 2025 | $40.29 | $42.34 | $40.20 | $41.76 | +4.92% | 939,466 |
| Dec 2, 2025 | $40.53 | $40.98 | $38.34 | $39.80 | -1.00% | 660,101 |
| Dec 1, 2025 | $39.90 | $40.50 | $39.38 | $40.20 | +0.25% | 390,649 |
| Nov 28, 2025 | $39.18 | $40.19 | $38.90 | $40.10 | +2.51% | 334,216 |
| Nov 26, 2025 | $37.56 | $39.20 | $37.43 | $39.12 | +4.96% | 250,356 |
| Nov 25, 2025 | $37.45 | $37.79 | $36.75 | $37.27 | +0.13% | 304,330 |
| Nov 24, 2025 | $35.93 | $37.45 | $35.93 | $37.22 | +3.59% | 443,713 |
| Nov 21, 2025 | $35.34 | $36.54 | $35.26 | $35.93 | +2.92% | 438,722 |
| Nov 20, 2025 | $36.95 | $38.00 | $34.65 | $34.91 | -4.28% | 283,560 |
| Nov 19, 2025 | $35.40 | $36.86 | $35.08 | $36.47 | +4.56% | 442,699 |
| Nov 18, 2025 | $35.10 | $35.45 | $34.58 | $34.88 | +0.69% | 487,113 |
| Nov 17, 2025 | $35.20 | $35.70 | $34.00 | $34.64 | -1.87% | 356,269 |
| Nov 14, 2025 | $34.20 | $35.80 | $33.91 | $35.30 | -0.28% | 458,307 |
| Nov 13, 2025 | $36.37 | $36.50 | $34.75 | $35.40 | -3.33% | 511,131 |
| Nov 12, 2025 | $35.00 | $36.65 | $34.41 | $36.62 | +4.57% | 692,449 |
| Nov 11, 2025 | $36.63 | $36.77 | $34.51 | $35.02 | -2.42% | 512,849 |
| Nov 10, 2025 | $36.41 | $36.54 | $34.66 | $35.89 | +4.67% | 1,273,757 |
| Nov 7, 2025 | $33.93 | $34.80 | $33.16 | $34.29 | +3.44% | 308,030 |
| Nov 6, 2025 | $33.81 | $34.45 | $32.77 | $33.15 | -1.95% | 370,508 |
| Nov 5, 2025 | $32.78 | $34.53 | $32.44 | $33.81 | +7.16% | 573,838 |
| Nov 4, 2025 | $32.29 | $32.98 | $31.15 | $31.55 | -4.13% | 404,060 |
| Nov 3, 2025 | $32.55 | $34.30 | $32.49 | $32.91 | – | 626,491 |
Seasonality
AUGO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.2% | 23.1% | 4.4% | 0.2% | 6.0% | 19.1% | -4.4% | 12.6% | 3.0% | -0.8% | 2.0% | 7.2% |
| Months up | 5 of 7 | 5 of 8 | 5 of 8 | 5 of 8 | 6 of 8 | 4 of 8 | 2 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 5 of 8 | 6 of 7 |
| 2026 | 26.3% | 32.6% | -2.6% | 3.9% | -7.9% | -18.5% | -13.3% | 54.6% | -5.9% | -15.8% | 13.3% | |
| 2025 | 7.8% | 21.6% | 24.9% | 1.8% | 18.6% | 9.1% | -5.2% | 21.3% | 27.4% | -13.1% | 25.7% | 25.7% |
| 2024 | -7.2% | -1.5% | 18.8% | -3.3% | 19.0% | 1.6% | 7.0% | 0.2% | 26.4% | 3.5% | -5.1% | 0.0% |
| 2023 | 42.5% | -12.1% | 3.5% | 3.4% | -7.4% | -7.8% | 0.0% | -0.8% | -5.8% | 4.6% | 6.5% | 0.4% |
| 2022 | 5.0% | 17.0% | -3.9% | -17.3% | 1.1% | -17.3% | -23.7% | 23.9% | -4.1% | 21.3% | -23.8% | 5.3% |
| 2021 | -4.0% | -9.8% | 5.4% | 12.9% | 9.7% | 7.7% | -2.3% | -11.3% | -7.5% | -9.8% | -16.1% | -0.7% |
| 2020 | 8.1% | 136.3% | -12.3% | 9.2% | 10.0% | 183.4% | 10.8% | 15.8% | -6.2% | -14.2% | 9.8% | 5.5% |
| 2019 | 0.6% | 1.3% | -9.3% | 5.3% | -5.1% | -8.2% | -3.1% | 0.0% | 17.5% | 5.4% | 14.3% |
See a number that looks wrong?