Aritzia Inc. (ATZAF) stock
ATZAFOTCFiscal year ends December 25Also trades as ATZIY
$106.61+1.13 (+1.07%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Aritzia share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$106.61
+1.07% on the day
52-week range
$63.54 – $124.48
-14.4% from the high
Change over 52 weeks
+67.8%
From $63.54 on Oct 17, 2025
Average volume
69,890
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $83.78 | $110.26 | $83.57 | $106.61 | +26.56% | 788,017 |
| Sep 2026 | $92.94 | $94.19 | $77.28 | $84.24 | -11.80% | 1,427,030 |
| Aug 2026 | $103.23 | $105.50 | $93.00 | $95.51 | -4.20% | 990,293 |
| Jul 2026 | $109.69 | $115.45 | $93.71 | $99.70 | -9.81% | 1,887,895 |
| Jun 2026 | $111.36 | $124.48 | $106.75 | $110.54 | -1.67% | 1,619,029 |
| May 2026 | $105.90 | $114.31 | $96.84 | $112.42 | +6.75% | 1,078,701 |
| Apr 2026 | $82.20 | $106.36 | $79.71 | $105.31 | +29.07% | 893,062 |
| Mar 2026 | $82.86 | $90.16 | $76.02 | $81.59 | -7.95% | 1,370,378 |
| Feb 2026 | $79.43 | $99.00 | $78.60 | $88.64 | +12.44% | 1,230,961 |
| Jan 2026 | $86.11 | $100.27 | $76.97 | $78.83 | -7.78% | 1,514,698 |
| Dec 2025 | $79.09 | $89.00 | $78.00 | $85.48 | +8.80% | 767,991 |
| Nov 2025 | $70.00 | $80.20 | $65.60 | $78.57 | +12.53% | 964,326 |
| Oct 2025 | $59.77 | $70.06 | $56.81 | $69.82 | +16.17% | 721,559 |
| Sep 2025 | $59.00 | $65.11 | $58.53 | $60.10 | +0.17% | 1,155,925 |
| Aug 2025 | $53.43 | $60.20 | $51.34 | $60.00 | +12.28% | 1,717,925 |
| Jul 2025 | $51.77 | $55.91 | $49.12 | $53.44 | +3.23% | 937,307 |
| Jun 2025 | $46.99 | $52.08 | $46.99 | $51.77 | +7.85% | 358,157 |
| May 2025 | $34.94 | $49.53 | $34.93 | $48.00 | +35.86% | 1,007,595 |
| Apr 2025 | $34.47 | $36.46 | $25.48 | $35.33 | -0.48% | 1,250,742 |
| Mar 2025 | $46.60 | $46.78 | $34.01 | $35.50 | -22.91% | 1,350,077 |
| Feb 2025 | $46.01 | $50.80 | $44.62 | $46.05 | -4.14% | 763,763 |
| Jan 2025 | $37.34 | $52.25 | $36.85 | $48.04 | +30.19% | 841,585 |
| Dec 2024 | $33.36 | $40.49 | $33.36 | $36.90 | +10.65% | 504,876 |
| Nov 2024 | $32.86 | $33.35 | $26.04 | $33.35 | +4.18% | 394,797 |
| Oct 2024 | $37.12 | $38.13 | $30.00 | $32.01 | -13.34% | 663,022 |
| Sep 2024 | $33.14 | $38.16 | $32.99 | $36.94 | +8.29% | 624,100 |
| Aug 2024 | $32.77 | $35.01 | $32.16 | $34.11 | – | 257,300 |
Seasonality
ATZAF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.2% | 4.2% | -15.4% | 14.3% | 21.3% | 3.1% | -3.3% | 4.0% | -1.1% | 9.8% | 8.4% | 9.7% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 3 | 2 of 3 | 2 of 2 | 2 of 2 |
| 2026 | -7.8% | 12.4% | -8.0% | 29.1% | 6.8% | -1.7% | -9.8% | -4.2% | -11.8% | 26.6% | ||
| 2025 | 30.2% | -4.1% | -22.9% | -0.5% | 35.9% | 7.9% | 3.2% | 12.3% | 0.2% | 16.2% | 12.5% | 8.8% |
| 2024 | 8.3% | -13.3% | 4.2% | 10.7% |