Atlanticus Holdings Corp (ATLCP) stock
ATLCPNasdaqPersonal Credit InstitutionsFiscal year ends December 31Also trades as ATLC, ATLCL, ATLCZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3035% below fair value
$21.01−0.44 (-2.05%)
Close on Oct 30, 2026Market cap $1.42BP/E 12.2Yield –
Price history
Atlanticus share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.01
-2.05% on the day
52-week range
$20.46 – $24.90
-15.6% from the high
Change over 52 weeks
-12.3%
From $23.95 on Oct 30, 2025
Average volume
4,602
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.77 | $23.80 | $20.83 | $21.01 | -11.65% | 149,645 |
| Sep 2026 | $23.98 | $24.30 | $23.63 | $23.78 | -1.74% | 71,446 |
| Aug 2026 | $24.50 | $24.51 | $23.89 | $24.20 | -1.02% | 97,879 |
| Jul 2026 | $24.39 | $24.51 | $24.20 | $24.45 | +1.03% | 82,826 |
| Jun 2026 | $23.75 | $24.54 | $23.33 | $24.20 | -0.08% | 130,742 |
| May 2026 | $23.92 | $24.39 | $23.50 | $24.22 | +1.62% | 95,032 |
| Apr 2026 | $22.58 | $23.96 | $21.45 | $23.83 | +9.08% | 106,355 |
| Mar 2026 | $24.26 | $24.75 | $20.46 | $21.85 | -11.18% | 154,915 |
| Feb 2026 | $24.66 | $24.90 | $24.02 | $24.60 | +0.82% | 89,082 |
| Jan 2026 | $23.87 | $24.90 | $23.87 | $24.40 | +1.58% | 167,820 |
| Dec 2025 | $23.86 | $24.20 | $23.61 | $24.02 | +0.13% | 86,681 |
| Nov 2025 | $24.05 | $24.42 | $23.50 | $23.99 | -0.17% | 123,219 |
| Oct 2025 | $24.15 | $24.75 | $23.21 | $24.03 | -2.14% | 107,023 |
| Sep 2025 | $23.21 | $25.00 | $23.13 | $24.56 | +3.61% | 122,544 |
| Aug 2025 | $22.19 | $23.99 | $22.19 | $23.70 | +7.24% | 148,194 |
| Jul 2025 | $22.05 | $22.56 | $21.78 | $22.10 | +0.23% | 318,227 |
| Jun 2025 | $23.10 | $23.10 | $22.00 | $22.05 | -2.46% | 166,573 |
| May 2025 | $22.93 | $23.64 | $22.37 | $22.61 | -1.72% | 134,949 |
| Apr 2025 | $23.30 | $23.33 | $21.66 | $23.00 | -1.29% | 78,549 |
| Mar 2025 | $23.70 | $23.89 | $23.01 | $23.30 | -1.40% | 77,598 |
| Feb 2025 | $23.63 | $23.93 | $23.30 | $23.63 | +0.13% | 78,714 |
| Jan 2025 | $22.65 | $23.65 | $22.65 | $23.60 | +2.90% | 91,868 |
| Dec 2024 | $24.00 | $24.44 | $22.55 | $22.94 | -4.43% | 132,220 |
| Nov 2024 | $23.00 | $24.50 | $22.85 | $24.00 | +4.83% | 97,136 |
| Oct 2024 | $22.75 | $22.99 | $22.55 | $22.90 | +0.64% | 100,846 |
| Sep 2024 | $22.64 | $23.14 | $22.55 | $22.75 | +0.84% | 89,791 |
| Aug 2024 | $23.24 | $23.50 | $22.27 | $22.56 | -2.93% | 124,817 |
| Jul 2024 | $22.95 | $23.60 | $22.04 | $23.24 | +0.50% | 96,886 |
| Jun 2024 | $22.01 | $23.84 | $21.66 | $23.13 | +5.07% | 55,020 |
| May 2024 | $22.47 | $23.67 | $22.01 | $22.01 | -0.72% | 77,904 |
| Apr 2024 | $23.58 | $24.30 | $21.74 | $22.17 | -6.46% | 92,277 |
| Mar 2024 | $22.44 | $24.80 | $22.05 | $23.70 | +5.57% | 714,582 |
| Feb 2024 | $21.68 | $22.78 | $21.49 | $22.45 | +3.79% | 114,846 |
| Jan 2024 | $22.80 | $23.17 | $20.75 | $21.63 | -5.05% | 154,428 |
| Dec 2023 | $20.90 | $23.63 | $20.65 | $22.78 | +9.00% | 139,091 |
| Nov 2023 | $20.78 | $21.83 | $19.82 | $20.90 | +0.67% | 128,020 |
| Oct 2023 | $19.42 | $21.05 | $18.51 | $20.76 | +7.56% | 136,173 |
| Sep 2023 | $21.00 | $21.51 | $19.03 | $19.30 | -8.53% | 83,136 |
| Aug 2023 | $21.38 | $22.00 | $21.00 | $21.10 | -1.31% | 91,311 |
| Jul 2023 | $20.90 | $22.92 | $20.46 | $21.38 | +2.59% | 110,757 |
| Jun 2023 | $18.61 | $21.18 | $18.37 | $20.84 | +9.86% | 157,851 |
| May 2023 | $17.20 | $19.50 | $16.30 | $18.97 | +10.29% | 162,379 |
| Apr 2023 | $17.55 | $18.50 | $17.05 | $17.20 | -3.48% | 104,332 |
| Mar 2023 | $20.11 | $20.49 | $15.88 | $17.82 | -12.60% | 252,490 |
| Feb 2023 | $21.30 | $21.50 | $20.06 | $20.39 | -4.16% | 137,345 |
| Jan 2023 | $17.77 | $22.00 | $17.77 | $21.28 | +21.64% | 142,576 |
| Dec 2022 | $21.43 | $21.62 | $16.20 | $17.49 | -18.67% | 277,548 |
| Nov 2022 | $20.73 | $22.59 | $20.10 | $21.50 | +2.45% | 88,378 |
| Oct 2022 | $20.03 | $21.44 | $19.15 | $20.99 | +4.27% | 121,674 |
| Sep 2022 | $22.55 | $22.97 | $19.19 | $20.13 | -10.59% | 153,131 |
| Aug 2022 | $23.50 | $24.25 | $22.43 | $22.51 | -5.20% | 199,840 |
| Jul 2022 | $22.88 | $23.75 | $22.61 | $23.75 | +3.77% | 98,806 |
| Jun 2022 | $23.81 | $24.25 | $22.61 | $22.89 | -3.57% | 92,214 |
| May 2022 | $24.38 | $24.62 | $23.23 | $23.74 | -2.25% | 222,209 |
| Apr 2022 | $25.08 | $25.10 | $24.24 | $24.28 | -2.94% | 145,289 |
| Mar 2022 | $25.12 | $25.16 | $23.63 | $25.02 | -0.27% | 221,710 |
| Feb 2022 | $25.50 | $25.50 | $24.35 | $25.09 | -1.23% | 160,481 |
| Jan 2022 | $25.25 | $25.55 | $25.03 | $25.40 | +0.59% | 226,020 |
| Dec 2021 | $24.65 | $25.34 | $24.60 | $25.25 | +2.60% | 330,232 |
| Nov 2021 | $25.08 | $25.19 | $24.44 | $24.61 | -1.87% | 813,365 |
| Oct 2021 | $24.68 | $25.16 | $24.51 | $25.08 | +1.83% | 350,191 |
| Sep 2021 | $25.30 | $25.47 | $24.55 | $24.63 | -2.57% | 616,204 |
| Aug 2021 | $24.94 | $25.29 | $24.75 | $25.28 | +1.40% | 758,875 |
| Jul 2021 | $24.45 | $24.94 | $24.45 | $24.93 | +2.13% | 1,019,993 |
| Jun 2021 | $24.69 | $24.87 | $24.33 | $24.41 | – | 1,386,673 |
Seasonality
ATLCP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | 1.6% | -3.6% | -1.0% | 3.2% | 2.2% | 1.7% | 1.1% | -2.5% | 0.1% | 2.9% | -1.9% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 3 of 5 | 6 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 4 of 5 | 3 of 5 |
| 2026 | 1.6% | 2.8% | -11.2% | 9.1% | 1.6% | 1.9% | 1.0% | -1.0% | 0.2% | -11.6% | ||
| 2025 | 2.9% | 2.2% | -1.4% | -1.3% | 0.3% | -2.5% | 0.2% | 9.4% | 3.6% | -2.1% | -0.2% | 2.2% |
| 2024 | -5.0% | 6.0% | 5.6% | -6.5% | 1.4% | 5.1% | 0.5% | -0.9% | 0.8% | 0.6% | 6.9% | -4.4% |
| 2023 | 21.6% | -1.9% | -12.6% | -3.5% | 13.1% | 9.9% | 2.6% | 0.9% | -8.5% | 7.6% | 3.0% | 9.0% |
| 2022 | 0.6% | -1.2% | 1.6% | -2.9% | -0.3% | -3.6% | 3.8% | -3.2% | -10.6% | 4.3% | 4.7% | -18.7% |
| 2021 | 2.1% | 1.4% | -0.6% | 1.8% | 0.0% | 2.6% |