Atlanticus Holdings Corp (ATLCL) stock
ATLCLNasdaqPersonal Credit InstitutionsFiscal year ends December 31Also trades as ATLC, ATLCP, ATLCZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3035% below fair value
$24.98−0.01 (-0.04%)
Close on Oct 30, 2026Market cap $1.42BP/E 12.2Yield –
Price history
Atlanticus share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.98
-0.04% on the day
52-week range
$24.55 – $25.39
-1.6% from the high
Change over 52 weeks
+0.4%
From $24.88 on Oct 30, 2025
Average volume
6,886
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.28 | $25.36 | $24.93 | $24.98 | -1.38% | 130,739 |
| Sep 2026 | $25.19 | $25.33 | $25.09 | $25.33 | +0.60% | 221,678 |
| Aug 2026 | $25.10 | $25.22 | $25.03 | $25.18 | -0.20% | 88,207 |
| Jul 2026 | $25.25 | $25.39 | $24.97 | $25.23 | +0.48% | 131,002 |
| Jun 2026 | $25.06 | $25.25 | $25.05 | $25.11 | +0.16% | 140,950 |
| May 2026 | $24.99 | $25.19 | $24.99 | $25.07 | +0.32% | 146,355 |
| Apr 2026 | $24.97 | $25.24 | $24.95 | $24.99 | 0.00% | 167,887 |
| Mar 2026 | $24.95 | $25.10 | $24.90 | $24.99 | +0.16% | 515,887 |
| Feb 2026 | $24.90 | $25.10 | $24.89 | $24.95 | +0.16% | 186,850 |
| Jan 2026 | $24.80 | $24.96 | $24.55 | $24.91 | +0.65% | 695,321 |
| Dec 2025 | $24.94 | $25.20 | $24.60 | $24.75 | -0.72% | 1,826,585 |
| Nov 2025 | $24.85 | $24.97 | $24.61 | $24.93 | +1.05% | 85,800 |
| Oct 2025 | $25.05 | $25.11 | $24.51 | $24.67 | -1.71% | 147,780 |
| Sep 2025 | $25.13 | $25.13 | $24.81 | $25.10 | -0.71% | 309,560 |
| Aug 2025 | $24.54 | $25.44 | $24.30 | $25.28 | +3.82% | 520,737 |
| Jul 2025 | $24.39 | $24.60 | $24.16 | $24.35 | +1.37% | 106,741 |
| Jun 2025 | $23.81 | $24.48 | $23.80 | $24.02 | +1.35% | 183,538 |
| May 2025 | $24.14 | $24.52 | $23.70 | $23.70 | -1.99% | 194,500 |
| Apr 2025 | $24.20 | $24.75 | $23.75 | $24.18 | -0.17% | 201,275 |
| Mar 2025 | $23.99 | $24.51 | $23.91 | $24.22 | +0.92% | 113,406 |
| Feb 2025 | $23.96 | $24.15 | $23.90 | $24.00 | 0.00% | 102,772 |
| Jan 2025 | $23.60 | $24.15 | $23.46 | $24.00 | +3.05% | 122,065 |
| Dec 2024 | $24.07 | $24.30 | $23.29 | $23.29 | -3.24% | 183,941 |
| Nov 2024 | $23.44 | $24.23 | $23.44 | $24.07 | +2.21% | 85,976 |
| Oct 2024 | $23.91 | $24.08 | $23.44 | $23.55 | -0.80% | 92,473 |
| Sep 2024 | $22.92 | $24.13 | $22.90 | $23.74 | +3.08% | 124,163 |
| Aug 2024 | $22.55 | $23.29 | $21.76 | $23.03 | +2.81% | 178,243 |
| Jul 2024 | $22.50 | $23.48 | $22.25 | $22.40 | -0.31% | 178,559 |
| Jun 2024 | $23.21 | $23.43 | $22.36 | $22.47 | -3.97% | 122,252 |
| May 2024 | $22.00 | $23.49 | $22.00 | $23.40 | +5.93% | 188,658 |
| Apr 2024 | $23.18 | $23.21 | $21.68 | $22.09 | -3.54% | 217,152 |
| Mar 2024 | $23.21 | $24.05 | $22.81 | $22.90 | -4.54% | 180,211 |
| Feb 2024 | $23.21 | $24.03 | $22.70 | $23.99 | +3.45% | 150,204 |
| Jan 2024 | $23.01 | $24.32 | $22.89 | $23.19 | -0.26% | 178,552 |
| Dec 2023 | $23.16 | $23.69 | $22.25 | $23.25 | +1.26% | 135,938 |
| Nov 2023 | $22.65 | $23.35 | $22.42 | $22.96 | +0.66% | 103,047 |
| Oct 2023 | $22.23 | $23.25 | $21.10 | $22.81 | +1.92% | 104,171 |
| Sep 2023 | $21.92 | $22.88 | $21.25 | $22.38 | +2.19% | 94,095 |
| Aug 2023 | $22.75 | $23.01 | $20.62 | $21.90 | -3.23% | 100,634 |
| Jul 2023 | $23.27 | $23.60 | $21.33 | $22.63 | -3.66% | 91,785 |
| Jun 2023 | $21.47 | $23.50 | $21.30 | $23.49 | +9.87% | 182,303 |
| May 2023 | $21.99 | $22.50 | $20.50 | $21.38 | -6.02% | 116,144 |
| Apr 2023 | $22.51 | $23.15 | $21.08 | $22.75 | -1.22% | 66,204 |
| Mar 2023 | $23.08 | $23.22 | $20.50 | $23.03 | -0.69% | 109,494 |
| Feb 2023 | $22.90 | $23.23 | $21.94 | $23.19 | +1.93% | 80,098 |
| Jan 2023 | $21.00 | $24.00 | $20.52 | $22.75 | +6.76% | 121,504 |
| Dec 2022 | $21.33 | $22.52 | $19.36 | $21.31 | +0.28% | 100,692 |
| Nov 2022 | $21.00 | $22.75 | $20.50 | $21.25 | +2.21% | 83,950 |
| Oct 2022 | $21.90 | $23.80 | $19.01 | $20.79 | -6.69% | 134,471 |
| Sep 2022 | $23.04 | $24.10 | $21.05 | $22.28 | -5.63% | 116,847 |
| Aug 2022 | $23.68 | $25.10 | $23.00 | $23.61 | -0.17% | 77,239 |
| Jul 2022 | $23.43 | $23.73 | $22.58 | $23.65 | +1.07% | 79,967 |
| Jun 2022 | $24.53 | $25.31 | $23.15 | $23.40 | -6.21% | 119,653 |
| May 2022 | $24.91 | $25.31 | $22.66 | $24.95 | -1.93% | 122,297 |
| Apr 2022 | $25.16 | $25.44 | $24.49 | $25.44 | +1.39% | 207,575 |
| Mar 2022 | $24.90 | $25.25 | $23.65 | $25.09 | +1.17% | 182,991 |
| Feb 2022 | $25.25 | $25.45 | $24.66 | $24.80 | -0.76% | 355,470 |
| Jan 2022 | $25.47 | $25.50 | $24.65 | $24.99 | -2.00% | 490,234 |
| Dec 2021 | $25.17 | $25.70 | $25.13 | $25.50 | +1.19% | 791,202 |
| Nov 2021 | $24.96 | $25.34 | $24.75 | $25.20 | – | 1,438,286 |
Seasonality
ATLCL return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 1.0% | -0.6% | 0.9% | -0.7% | 0.2% | 1.4% | 0.6% | -0.1% | -0.1% | 1.5% | -0.2% |
| Months up | 4 of 5 | 3 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 4 of 4 | 3 of 5 |
| 2026 | 2.2% | 0.2% | 0.2% | 1.5% | 0.3% | 0.2% | 2.0% | -0.2% | 0.6% | 0.1% | ||
| 2025 | 4.7% | 0.0% | 0.9% | 1.4% | -2.0% | 1.4% | 3.0% | 3.8% | -0.7% | -0.2% | 1.1% | -0.7% |
| 2024 | 1.4% | 3.4% | -4.5% | -1.9% | 5.9% | -4.0% | 1.4% | 2.8% | 3.1% | 0.8% | 2.2% | -3.2% |
| 2023 | 8.7% | 1.9% | -0.7% | 0.5% | -6.0% | 9.9% | -2.0% | -3.2% | 2.2% | 3.7% | 0.7% | 1.3% |
| 2022 | -2.0% | -0.8% | 1.2% | 3.0% | -1.9% | -6.2% | 2.8% | -0.2% | -5.6% | -5.1% | 2.2% | 0.3% |
| 2021 | 1.2% |