AtlasClear Holdings, Inc. (ATCH) stock
ATCHNYSEFinance ServicesFiscal year ends June 30Also trades as ATCHW
Financials through Q1 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 6/3053% below fair value
$0.13−0.01 (-7.14%)
Close on Nov 9, 2026Market cap $19.74MP/E –Yield –
Price history
AtlasClear share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 9, 2026
$0.13
-7.14% on the day
52-week range
$0.13 – $0.376
-65.4% from the high
Change over 52 weeks
-58.7%
From $0.3144 on Nov 7, 2025
Average volume
3.81M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | -7.14% | 632,060 |
| Nov 6, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | +7.69% | 1,833,254 |
| Nov 5, 2026 | $0.15 | $0.15 | $0.13 | $0.13 | -7.14% | 1,812,134 |
| Nov 4, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | 0.00% | 528,614 |
| Nov 3, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | 0.00% | 1,321,955 |
| Nov 2, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | 0.00% | 857,053 |
| Oct 30, 2026 | $0.15 | $0.16 | $0.14 | $0.14 | -6.67% | 1,966,735 |
| Oct 29, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | -6.25% | 864,639 |
| Oct 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 476,001 |
| Oct 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 1,045,119 |
| Oct 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 403,844 |
| Oct 23, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | +6.67% | 744,137 |
| Oct 22, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | -6.25% | 1,568,324 |
| Oct 21, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | 0.00% | 915,240 |
| Oct 20, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | -1.96% | 656,739 |
| Oct 19, 2026 | $0.1682 | $0.1682 | $0.1621 | $0.1632 | -2.04% | 1,013,728 |
| Oct 16, 2026 | $0.17 | $0.1749 | $0.1632 | $0.1666 | -5.93% | 1,473,501 |
| Oct 15, 2026 | $0.1655 | $0.178 | $0.1625 | $0.1771 | +8.19% | 2,753,336 |
| Oct 14, 2026 | $0.165 | $0.1668 | $0.161 | $0.1637 | -1.80% | 1,255,824 |
| Oct 13, 2026 | $0.165 | $0.1698 | $0.1613 | $0.1667 | +0.91% | 922,360 |
| Oct 12, 2026 | $0.175 | $0.1765 | $0.1651 | $0.1652 | -5.76% | 1,444,346 |
| Oct 9, 2026 | $0.1794 | $0.1807 | $0.175 | $0.1753 | -1.46% | 711,235 |
| Oct 8, 2026 | $0.18 | $0.1814 | $0.1755 | $0.1779 | -1.33% | 963,122 |
| Oct 7, 2026 | $0.1802 | $0.185 | $0.175 | $0.1803 | -1.10% | 1,185,556 |
| Oct 6, 2026 | $0.1799 | $0.1825 | $0.175 | $0.1823 | +2.42% | 1,503,520 |
| Oct 5, 2026 | $0.1863 | $0.188 | $0.1776 | $0.178 | -5.37% | 2,347,764 |
| Oct 2, 2026 | $0.195 | $0.20 | $0.1864 | $0.1881 | -6.42% | 2,234,743 |
| Oct 1, 2026 | $0.2008 | $0.201 | $0.1931 | $0.201 | +0.25% | 1,469,753 |
| Sep 30, 2026 | $0.1926 | $0.2054 | $0.19 | $0.2005 | +4.75% | 3,556,523 |
| Sep 29, 2026 | $0.1826 | $0.1947 | $0.1813 | $0.1914 | +4.59% | 5,081,218 |
| Sep 28, 2026 | $0.186 | $0.1875 | $0.176 | $0.183 | -2.56% | 4,905,839 |
| Sep 25, 2026 | $0.187 | $0.2021 | $0.185 | $0.1878 | -3.64% | 6,442,833 |
| Sep 24, 2026 | $0.22 | $0.2333 | $0.1754 | $0.1949 | -0.81% | 160,294,084 |
| Sep 23, 2026 | $0.1924 | $0.2075 | $0.1912 | $0.1965 | +2.13% | 2,995,619 |
| Sep 22, 2026 | $0.193 | $0.195 | $0.19 | $0.1924 | -1.74% | 1,376,294 |
| Sep 21, 2026 | $0.19 | $0.199 | $0.1894 | $0.1958 | -2.10% | 2,425,887 |
| Sep 18, 2026 | $0.177 | $0.20 | $0.1685 | $0.20 | +16.01% | 2,397,638 |
| Sep 17, 2026 | $0.18 | $0.1899 | $0.1681 | $0.1724 | +7.75% | 17,851,933 |
| Sep 16, 2026 | $0.181 | $0.186 | $0.1599 | $0.16 | -10.41% | 2,874,204 |
| Sep 15, 2026 | $0.1822 | $0.1833 | $0.1773 | $0.1786 | -1.38% | 833,505 |
| Sep 14, 2026 | $0.18 | $0.19 | $0.18 | $0.1811 | +0.50% | 926,245 |
| Sep 11, 2026 | $0.1817 | $0.1856 | $0.18 | $0.1802 | -0.99% | 883,583 |
| Sep 10, 2026 | $0.1817 | $0.1858 | $0.181 | $0.182 | +1.56% | 680,583 |
| Sep 9, 2026 | $0.1892 | $0.1919 | $0.1792 | $0.1792 | -3.50% | 1,013,859 |
| Sep 8, 2026 | $0.1863 | $0.1947 | $0.1855 | $0.1857 | -2.06% | 616,510 |
| Sep 4, 2026 | $0.1904 | $0.1945 | $0.1895 | $0.1896 | -0.99% | 559,306 |
| Sep 3, 2026 | $0.1908 | $0.1935 | $0.1906 | $0.1915 | +1.48% | 777,103 |
| Sep 2, 2026 | $0.1925 | $0.1947 | $0.188 | $0.1887 | -0.53% | 735,124 |
| Sep 1, 2026 | $0.1885 | $0.1929 | $0.1864 | $0.1897 | +1.07% | 980,748 |
| Aug 31, 2026 | $0.1922 | $0.1946 | $0.1859 | $0.1877 | -0.58% | 668,143 |
| Aug 28, 2026 | $0.195 | $0.1985 | $0.1888 | $0.1888 | -1.20% | 643,858 |
| Aug 27, 2026 | $0.20 | $0.2028 | $0.19 | $0.1911 | -3.63% | 1,812,647 |
| Aug 26, 2026 | $0.1959 | $0.2059 | $0.1959 | $0.1983 | +0.46% | 1,461,237 |
| Aug 25, 2026 | $0.1985 | $0.2026 | $0.1944 | $0.1974 | -0.25% | 961,883 |
| Aug 24, 2026 | $0.198 | $0.2045 | $0.195 | $0.1979 | +1.44% | 1,680,254 |
| Aug 21, 2026 | $0.1943 | $0.1992 | $0.1932 | $0.1951 | +1.93% | 748,352 |
| Aug 20, 2026 | $0.1915 | $0.1958 | $0.1902 | $0.1914 | +0.74% | 1,219,440 |
| Aug 19, 2026 | $0.1926 | $0.1998 | $0.19 | $0.19 | -0.99% | 1,000,764 |
| Aug 18, 2026 | $0.1935 | $0.1999 | $0.1887 | $0.1919 | -0.21% | 2,063,675 |
| Aug 17, 2026 | $0.202 | $0.204 | $0.1923 | $0.1923 | -3.56% | 850,876 |
| Aug 14, 2026 | $0.20 | $0.205 | $0.1987 | $0.1994 | +1.22% | 1,209,380 |
| Aug 13, 2026 | $0.1918 | $0.205 | $0.1868 | $0.197 | +2.71% | 1,090,024 |
| Aug 12, 2026 | $0.1924 | $0.1992 | $0.1903 | $0.1918 | -0.10% | 763,100 |
| Aug 11, 2026 | $0.1937 | $0.1979 | $0.1894 | $0.192 | -0.47% | 748,562 |
| Aug 10, 2026 | $0.182 | $0.1993 | $0.1777 | $0.1929 | +6.34% | 3,505,320 |
| Aug 7, 2026 | $0.1781 | $0.1864 | $0.1781 | $0.1814 | +1.85% | 1,149,613 |
| Aug 6, 2026 | $0.1772 | $0.1828 | $0.1728 | $0.1781 | +0.74% | 1,625,955 |
| Aug 5, 2026 | $0.183 | $0.183 | $0.1768 | $0.1768 | -3.39% | 535,417 |
| Aug 4, 2026 | $0.1844 | $0.191 | $0.183 | $0.183 | -1.61% | 1,712,604 |
| Aug 3, 2026 | $0.18 | $0.1889 | $0.175 | $0.186 | +6.53% | 1,080,788 |
| Jul 31, 2026 | $0.177 | $0.1819 | $0.174 | $0.1746 | -2.57% | 865,468 |
| Jul 30, 2026 | $0.1755 | $0.1828 | $0.1743 | $0.1792 | +2.81% | 906,949 |
| Jul 29, 2026 | $0.1743 | $0.1822 | $0.1728 | $0.1743 | -0.97% | 1,610,926 |
| Jul 28, 2026 | $0.178 | $0.18 | $0.1733 | $0.176 | -2.22% | 2,026,225 |
| Jul 27, 2026 | $0.1774 | $0.1827 | $0.1699 | $0.18 | +2.27% | 2,049,310 |
| Jul 24, 2026 | $0.185 | $0.1909 | $0.1755 | $0.176 | -3.83% | 2,550,249 |
| Jul 23, 2026 | $0.22 | $0.2242 | $0.182 | $0.183 | -13.72% | 7,089,851 |
| Jul 22, 2026 | $0.1982 | $0.2121 | $0.1963 | $0.2121 | +9.27% | 35,367,663 |
| Jul 21, 2026 | $0.19 | $0.202 | $0.1886 | $0.1941 | +3.63% | 1,309,429 |
| Jul 20, 2026 | $0.189 | $0.1948 | $0.1835 | $0.1873 | +1.35% | 657,149 |
| Jul 17, 2026 | $0.1812 | $0.1906 | $0.1805 | $0.1848 | +1.04% | 668,946 |
| Jul 16, 2026 | $0.1913 | $0.196 | $0.1824 | $0.1829 | -4.39% | 550,975 |
| Jul 15, 2026 | $0.1811 | $0.194 | $0.1811 | $0.1913 | +6.81% | 901,378 |
| Jul 14, 2026 | $0.1748 | $0.1832 | $0.1747 | $0.1791 | +3.53% | 728,970 |
| Jul 13, 2026 | $0.1791 | $0.185 | $0.1715 | $0.173 | -3.94% | 636,675 |
| Jul 10, 2026 | $0.1806 | $0.1883 | $0.18 | $0.1801 | 0.00% | 646,571 |
| Jul 9, 2026 | $0.1782 | $0.184 | $0.1754 | $0.1801 | +2.45% | 763,644 |
| Jul 8, 2026 | $0.182 | $0.182 | $0.1706 | $0.1758 | -0.68% | 1,806,893 |
| Jul 7, 2026 | $0.1899 | $0.191 | $0.176 | $0.177 | -6.35% | 1,207,755 |
| Jul 6, 2026 | $0.20 | $0.2003 | $0.1851 | $0.189 | -2.53% | 1,245,701 |
| Jul 2, 2026 | $0.20 | $0.2047 | $0.1893 | $0.1939 | -2.42% | 1,277,216 |
| Jul 1, 2026 | $0.195 | $0.2052 | $0.195 | $0.1987 | +0.97% | 1,096,120 |
| Jun 30, 2026 | $0.2041 | $0.2141 | $0.196 | $0.1968 | -3.91% | 1,127,192 |
| Jun 29, 2026 | $0.1972 | $0.2086 | $0.193 | $0.2048 | +5.13% | 2,241,654 |
| Jun 26, 2026 | $0.1859 | $0.1987 | $0.1859 | $0.1948 | +4.56% | 968,421 |
| Jun 25, 2026 | $0.1914 | $0.1977 | $0.1861 | $0.1863 | -1.69% | 1,695,543 |
| Jun 24, 2026 | $0.1946 | $0.2031 | $0.1862 | $0.1895 | -3.81% | 1,723,418 |
| Jun 23, 2026 | $0.20 | $0.2066 | $0.193 | $0.197 | -2.81% | 1,231,523 |
| Jun 22, 2026 | $0.21 | $0.2197 | $0.2004 | $0.2027 | -4.02% | 1,668,581 |
| Jun 18, 2026 | $0.1987 | $0.2112 | $0.1984 | $0.2112 | +7.32% | 1,540,022 |
| Jun 17, 2026 | $0.202 | $0.2075 | $0.1968 | $0.1968 | -3.53% | 1,627,448 |
| Jun 16, 2026 | $0.202 | $0.2099 | $0.1927 | $0.204 | +0.99% | 2,367,426 |
| Jun 15, 2026 | $0.197 | $0.2069 | $0.1961 | $0.202 | +5.81% | 1,721,219 |
| Jun 12, 2026 | $0.204 | $0.207 | $0.185 | $0.1909 | -6.15% | 3,271,251 |
| Jun 11, 2026 | $0.2063 | $0.2089 | $0.2025 | $0.2034 | +0.44% | 1,105,298 |
| Jun 10, 2026 | $0.2102 | $0.2191 | $0.2025 | $0.2025 | -5.11% | 1,118,758 |
| Jun 9, 2026 | $0.2169 | $0.2262 | $0.2103 | $0.2134 | -1.57% | 1,726,874 |
| Jun 8, 2026 | $0.217 | $0.2289 | $0.216 | $0.2168 | -3.30% | 1,493,544 |
| Jun 5, 2026 | $0.2293 | $0.2399 | $0.2161 | $0.2242 | -2.52% | 1,430,669 |
| Jun 4, 2026 | $0.2276 | $0.2409 | $0.226 | $0.23 | -0.43% | 886,394 |
| Jun 3, 2026 | $0.2301 | $0.2382 | $0.2261 | $0.231 | +0.74% | 1,334,273 |
| Jun 2, 2026 | $0.21 | $0.2409 | $0.21 | $0.2293 | +0.79% | 2,087,755 |
| Jun 1, 2026 | $0.233 | $0.245 | $0.225 | $0.2275 | -2.94% | 1,882,688 |
| May 29, 2026 | $0.2377 | $0.2437 | $0.2325 | $0.2344 | -1.18% | 1,449,887 |
| May 28, 2026 | $0.22 | $0.2443 | $0.218 | $0.2372 | +8.11% | 2,371,136 |
| May 27, 2026 | $0.22 | $0.2266 | $0.2177 | $0.2194 | -1.22% | 1,121,935 |
| May 26, 2026 | $0.2227 | $0.2289 | $0.2188 | $0.2221 | -1.16% | 1,265,239 |
| May 22, 2026 | $0.2282 | $0.2382 | $0.2225 | $0.2247 | -0.27% | 1,035,985 |
| May 21, 2026 | $0.2128 | $0.229 | $0.2115 | $0.2253 | +5.87% | 1,872,537 |
| May 20, 2026 | $0.2156 | $0.2194 | $0.1874 | $0.2128 | -2.83% | 1,532,537 |
| May 19, 2026 | $0.221 | $0.2274 | $0.213 | $0.219 | -4.37% | 1,806,128 |
| May 18, 2026 | $0.2133 | $0.229 | $0.2121 | $0.229 | +3.62% | 1,438,149 |
| May 15, 2026 | $0.2371 | $0.2379 | $0.2165 | $0.221 | -5.31% | 3,451,324 |
| May 14, 2026 | $0.2451 | $0.2535 | $0.2334 | $0.2334 | -4.62% | 2,917,689 |
| May 13, 2026 | $0.2515 | $0.254 | $0.2426 | $0.2447 | -3.66% | 2,288,889 |
| May 12, 2026 | $0.2555 | $0.264 | $0.251 | $0.254 | -0.86% | 1,582,545 |
| May 11, 2026 | $0.246 | $0.263 | $0.246 | $0.2562 | -0.31% | 2,150,843 |
| May 8, 2026 | $0.2662 | $0.2793 | $0.2453 | $0.257 | -3.71% | 3,708,360 |
| May 7, 2026 | $0.249 | $0.2779 | $0.249 | $0.2669 | +5.29% | 3,371,323 |
| May 6, 2026 | $0.27 | $0.2723 | $0.25 | $0.2535 | -8.25% | 3,163,707 |
| May 5, 2026 | $0.2911 | $0.2912 | $0.2695 | $0.2763 | -5.21% | 2,970,124 |
| May 4, 2026 | $0.2947 | $0.30 | $0.2866 | $0.2915 | -0.51% | 1,400,535 |
| May 1, 2026 | $0.297 | $0.3086 | $0.2855 | $0.293 | -1.78% | 1,609,979 |
| Apr 30, 2026 | $0.2874 | $0.3024 | $0.285 | $0.2983 | +2.51% | 1,137,532 |
| Apr 29, 2026 | $0.3094 | $0.3094 | $0.2862 | $0.291 | -5.27% | 2,091,074 |
| Apr 28, 2026 | $0.2954 | $0.313 | $0.2861 | $0.3072 | +4.24% | 1,502,343 |
| Apr 27, 2026 | $0.2958 | $0.2998 | $0.2713 | $0.2947 | -2.35% | 3,261,708 |
| Apr 24, 2026 | $0.31 | $0.31 | $0.2951 | $0.3018 | -0.98% | 3,370,187 |
| Apr 23, 2026 | $0.324 | $0.3249 | $0.2875 | $0.3048 | -4.75% | 3,467,337 |
| Apr 22, 2026 | $0.3209 | $0.3298 | $0.3102 | $0.32 | +7.35% | 6,301,230 |
| Apr 21, 2026 | $0.3121 | $0.3293 | $0.2756 | $0.2981 | -3.40% | 8,161,608 |
| Apr 20, 2026 | $0.27 | $0.3243 | $0.269 | $0.3086 | +13.25% | 10,476,467 |
| Apr 17, 2026 | $0.2547 | $0.275 | $0.2512 | $0.2725 | +7.54% | 5,375,150 |
| Apr 16, 2026 | $0.2378 | $0.255 | $0.2378 | $0.2534 | +3.94% | 3,087,322 |
| Apr 15, 2026 | $0.2457 | $0.252 | $0.24 | $0.2438 | -2.17% | 2,313,638 |
| Apr 14, 2026 | $0.245 | $0.2544 | $0.2383 | $0.2492 | +0.89% | 4,796,239 |
| Apr 13, 2026 | $0.26 | $0.2677 | $0.233 | $0.247 | +5.29% | 25,976,400 |
| Apr 10, 2026 | $0.2423 | $0.2431 | $0.2255 | $0.2346 | -3.18% | 2,078,467 |
| Apr 9, 2026 | $0.2412 | $0.2449 | $0.2305 | $0.2423 | +1.81% | 1,881,187 |
| Apr 8, 2026 | $0.25 | $0.2531 | $0.2368 | $0.238 | +1.28% | 3,671,314 |
| Apr 7, 2026 | $0.221 | $0.2492 | $0.2101 | $0.235 | +5.90% | 6,451,636 |
| Apr 6, 2026 | $0.1969 | $0.2249 | $0.1957 | $0.2219 | +13.39% | 6,576,406 |
| Apr 2, 2026 | $0.20 | $0.2008 | $0.193 | $0.1957 | -3.02% | 919,579 |
| Apr 1, 2026 | $0.2019 | $0.21 | $0.1979 | $0.2018 | +1.51% | 1,735,166 |
| Mar 31, 2026 | $0.1854 | $0.2014 | $0.1854 | $0.1988 | +7.05% | 1,869,391 |
| Mar 30, 2026 | $0.1801 | $0.192 | $0.1779 | $0.1857 | +2.09% | 1,404,398 |
| Mar 27, 2026 | $0.1916 | $0.1916 | $0.1796 | $0.1819 | -5.51% | 2,224,140 |
| Mar 26, 2026 | $0.2032 | $0.2102 | $0.191 | $0.1925 | -6.96% | 1,966,006 |
| Mar 25, 2026 | $0.2044 | $0.209 | $0.202 | $0.2069 | +2.88% | 1,128,024 |
| Mar 24, 2026 | $0.204 | $0.212 | $0.2011 | $0.2011 | +0.35% | 1,698,760 |
| Mar 23, 2026 | $0.1977 | $0.2038 | $0.1955 | $0.2004 | +1.21% | 1,071,828 |
| Mar 20, 2026 | $0.198 | $0.2044 | $0.195 | $0.198 | 0.00% | 1,835,308 |
| Mar 19, 2026 | $0.1966 | $0.2014 | $0.1903 | $0.198 | -0.30% | 1,550,638 |
| Mar 18, 2026 | $0.2003 | $0.2099 | $0.197 | $0.1986 | -2.12% | 1,663,660 |
| Mar 17, 2026 | $0.2066 | $0.208 | $0.2025 | $0.2029 | -1.65% | 1,759,812 |
| Mar 16, 2026 | $0.2069 | $0.21 | $0.2028 | $0.2063 | -1.76% | 1,416,101 |
| Mar 13, 2026 | $0.2107 | $0.2115 | $0.2045 | $0.21 | -0.52% | 1,699,710 |
| Mar 12, 2026 | $0.2142 | $0.2214 | $0.2082 | $0.2111 | -4.05% | 1,924,661 |
| Mar 11, 2026 | $0.2169 | $0.22 | $0.2121 | $0.22 | +1.06% | 1,328,024 |
| Mar 10, 2026 | $0.2144 | $0.2193 | $0.21 | $0.2177 | +1.26% | 1,329,388 |
| Mar 9, 2026 | $0.2136 | $0.217 | $0.2061 | $0.215 | -2.36% | 1,416,979 |
| Mar 6, 2026 | $0.212 | $0.2202 | $0.2063 | $0.2202 | +0.18% | 2,112,696 |
| Mar 5, 2026 | $0.214 | $0.2218 | $0.2104 | $0.2198 | +0.55% | 1,873,893 |
| Mar 4, 2026 | $0.2076 | $0.2186 | $0.2056 | $0.2186 | +3.85% | 2,530,879 |
| Mar 3, 2026 | $0.2181 | $0.2194 | $0.2023 | $0.2105 | -6.86% | 3,728,339 |
| Mar 2, 2026 | $0.23 | $0.2328 | $0.221 | $0.226 | -4.64% | 3,650,682 |
| Feb 27, 2026 | $0.2364 | $0.24 | $0.2324 | $0.237 | -2.27% | 1,807,478 |
| Feb 26, 2026 | $0.2356 | $0.2438 | $0.2316 | $0.2425 | +1.04% | 2,712,593 |
| Feb 25, 2026 | $0.2317 | $0.2401 | $0.2317 | $0.24 | 0.00% | 3,160,610 |
| Feb 24, 2026 | $0.2294 | $0.24 | $0.2278 | $0.24 | +1.61% | 2,168,448 |
| Feb 23, 2026 | $0.2341 | $0.2381 | $0.2289 | $0.2362 | -2.11% | 2,536,885 |
| Feb 20, 2026 | $0.2329 | $0.242 | $0.2294 | $0.2413 | +0.75% | 3,874,651 |
| Feb 19, 2026 | $0.2385 | $0.2399 | $0.225 | $0.2395 | -1.56% | 4,884,439 |
| Feb 18, 2026 | $0.2401 | $0.248 | $0.2315 | $0.2433 | -2.68% | 6,638,789 |
| Feb 17, 2026 | $0.2357 | $0.2547 | $0.2128 | $0.25 | +3.56% | 29,579,778 |
| Feb 13, 2026 | $0.26 | $0.2613 | $0.2305 | $0.2414 | +0.08% | 37,142,367 |
| Feb 12, 2026 | $0.241 | $0.25 | $0.2305 | $0.2412 | +1.77% | 14,580,548 |
| Feb 11, 2026 | $0.2401 | $0.2449 | $0.235 | $0.237 | -1.25% | 2,440,357 |
| Feb 10, 2026 | $0.2815 | $0.2825 | $0.2293 | $0.24 | -5.99% | 14,713,186 |
| Feb 9, 2026 | $0.232 | $0.2658 | $0.232 | $0.2553 | +2.94% | 2,388,184 |
| Feb 6, 2026 | $0.2327 | $0.254 | $0.2272 | $0.248 | +7.83% | 3,051,948 |
| Feb 5, 2026 | $0.23 | $0.248 | $0.2261 | $0.23 | -0.04% | 5,057,013 |
| Feb 4, 2026 | $0.2435 | $0.2476 | $0.2264 | $0.2301 | -5.35% | 2,233,475 |
| Feb 3, 2026 | $0.26 | $0.26 | $0.2354 | $0.2431 | -2.13% | 2,614,750 |
| Feb 2, 2026 | $0.2277 | $0.2544 | $0.2229 | $0.2484 | +10.11% | 3,855,701 |
| Jan 30, 2026 | $0.2477 | $0.248 | $0.2256 | $0.2256 | -9.03% | 4,295,508 |
| Jan 29, 2026 | $0.2687 | $0.2687 | $0.2434 | $0.248 | -6.03% | 3,132,743 |
| Jan 28, 2026 | $0.268 | $0.2723 | $0.2615 | $0.2639 | -1.93% | 1,841,644 |
| Jan 27, 2026 | $0.2612 | $0.2691 | $0.251 | $0.2691 | +4.99% | 3,058,364 |
| Jan 26, 2026 | $0.26 | $0.2652 | $0.256 | $0.2563 | -1.69% | 1,720,177 |
| Jan 23, 2026 | $0.2585 | $0.2725 | $0.256 | $0.2607 | +1.84% | 2,795,007 |
| Jan 22, 2026 | $0.2498 | $0.267 | $0.2452 | $0.256 | +1.95% | 4,734,646 |
| Jan 21, 2026 | $0.25 | $0.2608 | $0.2412 | $0.2511 | +0.40% | 27,625,899 |
| Jan 20, 2026 | $0.2597 | $0.2597 | $0.25 | $0.2501 | -4.10% | 2,974,871 |
| Jan 16, 2026 | $0.267 | $0.267 | $0.2552 | $0.2608 | -1.21% | 2,393,661 |
| Jan 15, 2026 | $0.2669 | $0.2676 | $0.258 | $0.264 | +0.57% | 2,605,300 |
| Jan 14, 2026 | $0.2653 | $0.2654 | $0.2594 | $0.2625 | -1.94% | 2,199,103 |
| Jan 13, 2026 | $0.2703 | $0.2733 | $0.2632 | $0.2677 | -2.05% | 2,217,010 |
| Jan 12, 2026 | $0.2692 | $0.2779 | $0.2631 | $0.2733 | +1.52% | 2,756,692 |
| Jan 9, 2026 | $0.273 | $0.2762 | $0.26 | $0.2692 | -0.30% | 3,111,450 |
| Jan 8, 2026 | $0.2612 | $0.28 | $0.2601 | $0.27 | +3.77% | 3,806,580 |
| Jan 7, 2026 | $0.2723 | $0.2747 | $0.258 | $0.2602 | -3.27% | 2,911,848 |
| Jan 6, 2026 | $0.29 | $0.291 | $0.2665 | $0.269 | -8.66% | 3,637,913 |
| Jan 5, 2026 | $0.2807 | $0.2999 | $0.2807 | $0.2945 | +5.82% | 3,955,675 |
| Jan 2, 2026 | $0.2509 | $0.2788 | $0.25 | $0.2783 | +10.92% | 3,819,814 |
| Dec 31, 2025 | $0.2584 | $0.2586 | $0.249 | $0.2509 | -3.50% | 2,959,777 |
| Dec 30, 2025 | $0.2564 | $0.2639 | $0.251 | $0.26 | +1.64% | 2,832,637 |
| Dec 29, 2025 | $0.2561 | $0.268 | $0.2503 | $0.2558 | -3.62% | 3,514,463 |
| Dec 26, 2025 | $0.264 | $0.266 | $0.2538 | $0.2654 | -1.70% | 3,779,284 |
| Dec 24, 2025 | $0.2651 | $0.2722 | $0.2651 | $0.27 | -0.41% | 2,200,465 |
| Dec 23, 2025 | $0.2801 | $0.2866 | $0.2668 | $0.2711 | -3.18% | 3,797,428 |
| Dec 22, 2025 | $0.2833 | $0.303 | $0.2799 | $0.28 | +0.97% | 3,787,252 |
| Dec 19, 2025 | $0.28 | $0.2948 | $0.2762 | $0.2773 | +0.29% | 6,717,001 |
| Dec 18, 2025 | $0.2972 | $0.3046 | $0.2765 | $0.2765 | -4.13% | 4,239,550 |
| Dec 17, 2025 | $0.2969 | $0.311 | $0.2884 | $0.2884 | -1.74% | 2,961,643 |
| Dec 16, 2025 | $0.30 | $0.3078 | $0.2851 | $0.2935 | -3.23% | 4,528,342 |
| Dec 15, 2025 | $0.3304 | $0.335 | $0.3005 | $0.3033 | -8.04% | 4,504,645 |
| Dec 12, 2025 | $0.36 | $0.3655 | $0.32 | $0.3298 | -8.21% | 5,610,726 |
| Dec 11, 2025 | $0.36 | $0.372 | $0.3515 | $0.3593 | +0.28% | 5,790,021 |
| Dec 10, 2025 | $0.3554 | $0.376 | $0.3463 | $0.3583 | -0.83% | 4,292,377 |
| Dec 9, 2025 | $0.33 | $0.3688 | $0.33 | $0.3613 | +7.79% | 4,242,645 |
| Dec 8, 2025 | $0.3556 | $0.3556 | $0.3238 | $0.3352 | -3.01% | 4,013,805 |
| Dec 5, 2025 | $0.3653 | $0.37 | $0.3362 | $0.3456 | -0.43% | 5,243,845 |
| Dec 4, 2025 | $0.3267 | $0.3597 | $0.3267 | $0.3471 | +5.18% | 6,337,111 |
| Dec 3, 2025 | $0.305 | $0.33 | $0.3041 | $0.33 | +6.04% | 3,791,263 |
| Dec 2, 2025 | $0.3174 | $0.3174 | $0.3043 | $0.3112 | -2.69% | 2,628,644 |
| Dec 1, 2025 | $0.3105 | $0.33 | $0.3083 | $0.3198 | +3.19% | 5,715,967 |
| Nov 28, 2025 | $0.2942 | $0.313 | $0.2942 | $0.3099 | +4.27% | 1,812,002 |
| Nov 26, 2025 | $0.307 | $0.3187 | $0.2864 | $0.2972 | -0.87% | 3,746,555 |
| Nov 25, 2025 | $0.2846 | $0.30 | $0.2835 | $0.2998 | +6.43% | 4,434,059 |
| Nov 24, 2025 | $0.276 | $0.2928 | $0.2702 | $0.2817 | +1.19% | 3,256,477 |
| Nov 21, 2025 | $0.2541 | $0.282 | $0.2481 | $0.2784 | +7.04% | 4,229,938 |
| Nov 20, 2025 | $0.2862 | $0.296 | $0.2588 | $0.2601 | -10.34% | 5,387,969 |
| Nov 19, 2025 | $0.2897 | $0.2934 | $0.2731 | $0.2901 | +1.08% | 4,639,946 |
| Nov 18, 2025 | $0.2831 | $0.2942 | $0.2701 | $0.287 | -2.21% | 4,745,118 |
| Nov 17, 2025 | $0.3103 | $0.3209 | $0.2871 | $0.2935 | -3.77% | 5,938,427 |
| Nov 14, 2025 | $0.3085 | $0.3478 | $0.3022 | $0.305 | -1.13% | 12,062,800 |
| Nov 13, 2025 | $0.3021 | $0.328 | $0.3021 | $0.3085 | +0.19% | 4,407,122 |
| Nov 12, 2025 | $0.3221 | $0.3287 | $0.306 | $0.3079 | -4.08% | 5,376,929 |
| Nov 11, 2025 | $0.3361 | $0.3434 | $0.3201 | $0.321 | -8.26% | 2,972,495 |
| Nov 10, 2025 | $0.32 | $0.358 | $0.32 | $0.3499 | +11.29% | 6,534,701 |
| Nov 7, 2025 | $0.3051 | $0.3144 | $0.2951 | $0.3144 | -0.60% | 4,588,619 |
| Nov 6, 2025 | $0.3321 | $0.343 | $0.3148 | $0.3163 | -5.38% | 6,960,442 |
| Nov 5, 2025 | $0.3355 | $0.3547 | $0.3241 | $0.3343 | -0.24% | 6,993,849 |
| Nov 4, 2025 | $0.3498 | $0.3589 | $0.30 | $0.3351 | -4.75% | 10,415,067 |
| Nov 3, 2025 | $0.37 | $0.3744 | $0.3518 | $0.3518 | -7.74% | 9,213,312 |
| Oct 31, 2025 | $0.38 | $0.3986 | $0.37 | $0.3813 | -5.74% | 10,366,509 |
| Oct 30, 2025 | $0.43 | $0.4359 | $0.401 | $0.4045 | -3.04% | 10,269,429 |
| Oct 29, 2025 | $0.4029 | $0.437 | $0.3871 | $0.4172 | -3.07% | 17,818,642 |
| Oct 28, 2025 | $0.4634 | $0.54 | $0.42 | $0.4304 | – | 127,545,083 |
Seasonality
ATCH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.8% | -15.8% | 12049.2% | -4.8% | -8.1% | -5.6% | -8.8% | -7.1% | 29.6% | -11.3% | -1.3% | -10.9% |
| Months up | 3 of 6 | 1 of 6 | 2 of 8 | 3 of 6 | 2 of 6 | 1 of 6 | 4 of 7 | 2 of 6 | 4 of 6 | 1 of 7 | 3 of 8 | 1 of 6 |
| 2026 | -10.1% | 5.1% | -16.1% | 50.1% | -21.4% | -16.0% | -11.3% | 7.5% | 6.8% | -30.2% | -7.1% | |
| 2025 | -56.7% | -21.9% | -79.5% | -43.4% | -47.0% | -4.0% | 14.6% | -16.0% | 176.0% | -25.2% | -18.7% | -19.0% |
| 2024 | 30.6% | -77.8% | -11.1% | -36.6% | 18.7% | -13.7% | -67.9% | -34.1% | -6.4% | -23.3% | 42.4% | -28.9% |
| 2023 | 1.2% | 0.0% | 0.3% | 0.4% | 1.6% | -0.1% | 1.9% | 0.9% | -0.4% | -0.9% | -28.0% | -18.4% |
| 2022 | 0.1% | -0.1% | -0.1% | 0.0% | 0.0% | -0.5% | 0.4% | -0.2% | 0.1% | 0.6% | 0.1% | 1.3% |
| 2021 | 96500.0% | 0.8% | -0.7% | 0.8% | 0.5% | -0.9% | 1.4% | -0.2% | 0.7% | -0.1% | ||
| 2019 | 0.0% | 0.0% | 0.0% | |||||||||
| 2018 | 0.0% | 0.0% | 0.0% | |||||||||
| 2016 | 0.0% | 0.0% | ||||||||||
| 2015 | 0.0% |
See a number that looks wrong?