ASML Holding NV (ASMLF) stock
ASMLFOTCSpecial Industry Machinery, NECFiscal year ends December 31Also trades as ASML
$1661.05−1.82 (-0.11%)
Close on Oct 19, 2026Market cap $640.20BP/E 60.2Yield –
Price history
ASML share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1,661.05
-0.11% on the day
52-week range
$947.57 – $1,991.64
-16.6% from the high
Change over 52 weeks
+61.7%
From $1,027.51 on Oct 17, 2025
Average volume
9,206
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1,882.00 | $1,888.48 | $1,596.56 | $1,661.05 | -6.86% | 133,432 |
| Sep 2026 | $1,659.20 | $1,900.00 | $1,575.82 | $1,783.45 | +5.57% | 192,046 |
| Aug 2026 | $1,615.18 | $1,893.50 | $1,595.49 | $1,689.28 | +3.71% | 20,955 |
| Jul 2026 | $1,924.19 | $1,928.61 | $1,536.84 | $1,628.86 | -18.14% | 117,293 |
| Jun 2026 | $1,590.66 | $1,991.64 | $1,590.66 | $1,989.90 | +22.56% | 421,440 |
| May 2026 | $1,419.08 | $1,653.62 | $1,365.00 | $1,623.59 | +14.07% | 10,936 |
| Apr 2026 | $1,367.77 | $1,533.96 | $1,273.42 | $1,423.36 | +7.33% | 32,655 |
| Mar 2026 | $1,426.21 | $1,431.53 | $1,250.00 | $1,326.16 | -7.84% | 11,212 |
| Feb 2026 | $1,392.08 | $1,545.50 | $1,316.26 | $1,438.97 | +1.33% | 48,211 |
| Jan 2026 | $1,125.00 | $1,495.03 | $1,122.11 | $1,420.11 | +33.34% | 23,737 |
| Dec 2025 | $1,055.31 | $1,139.29 | $1,008.11 | $1,065.00 | +1.23% | 43,364 |
| Nov 2025 | $1,066.56 | $1,076.66 | $947.57 | $1,052.06 | -0.12% | 54,624 |
| Oct 2025 | $967.80 | $1,085.69 | $930.56 | $1,053.31 | +8.60% | 17,922 |
| Sep 2025 | $715.99 | $978.32 | $715.99 | $969.93 | +30.52% | 29,465 |
| Aug 2025 | $693.06 | $773.19 | $685.10 | $743.10 | +7.21% | 25,024 |
| Jul 2025 | $790.56 | $828.50 | $693.13 | $693.13 | -13.44% | 27,651 |
| Jun 2025 | $737.42 | $822.42 | $730.91 | $800.72 | +10.13% | 14,932 |
| May 2025 | $668.68 | $773.53 | $661.00 | $727.07 | +8.22% | 118,396 |
| Apr 2025 | $664.62 | $689.07 | $585.54 | $671.86 | +1.64% | 29,027 |
| Mar 2025 | $721.33 | $743.37 | $651.45 | $661.00 | -5.44% | 93,040 |
| Feb 2025 | $747.00 | $781.77 | $699.00 | $699.00 | -5.08% | 10,436 |
| Jan 2025 | $702.59 | $801.26 | $659.00 | $736.41 | +5.74% | 21,355 |
| Dec 2024 | $714.17 | $756.78 | $663.77 | $696.44 | +0.93% | 22,471 |
| Nov 2024 | $712.13 | $740.05 | $636.51 | $690.00 | +2.39% | 21,250 |
| Oct 2024 | $831.58 | $909.78 | $667.50 | $673.88 | -18.48% | 25,490 |
| Sep 2024 | $872.08 | $937.50 | $725.00 | $826.63 | -8.11% | 23,300 |
| Aug 2024 | $938.90 | $989.31 | $763.29 | $899.62 | -4.35% | 11,400 |
| Jul 2024 | $1,027.13 | $1,135.44 | $855.19 | $940.50 | -7.78% | 284,700 |
| Jun 2024 | $1,013.46 | $1,106.10 | $940.56 | $1,019.79 | +7.03% | 562,800 |
| May 2024 | $896.71 | $1,014.20 | $821.49 | $952.80 | +4.13% | 56,500 |
| Apr 2024 | $971.00 | $1,035.43 | $836.00 | $915.00 | -5.67% | 85,500 |
| Mar 2024 | $975.00 | $1,055.00 | $927.80 | $970.00 | +3.70% | 13,000 |
| Feb 2024 | $872.00 | $985.62 | $872.00 | $935.41 | +7.98% | 42,500 |
| Jan 2024 | $737.00 | $900.00 | $693.00 | $866.29 | +15.05% | 11,200 |
| Dec 2023 | $709.00 | $797.62 | $668.32 | $752.94 | +9.78% | 7,900 |
| Nov 2023 | $619.00 | $714.00 | $587.00 | $685.88 | +13.89% | 51,600 |
| Oct 2023 | $584.88 | $628.00 | $567.25 | $602.22 | +2.70% | 46,700 |
| Sep 2023 | $695.00 | $695.00 | $560.00 | $586.36 | -9.79% | 9,200 |
| Aug 2023 | $710.00 | $713.55 | $636.00 | $650.00 | -8.75% | 57,700 |
| Jul 2023 | $736.50 | $772.00 | $673.65 | $712.36 | -1.81% | 8,200 |
| Jun 2023 | $714.45 | $766.34 | $682.80 | $725.50 | -0.31% | 11,600 |
| May 2023 | $638.00 | $762.91 | $612.48 | $727.75 | +14.91% | 45,200 |
| Apr 2023 | $670.00 | $687.00 | $606.75 | $633.33 | -6.32% | 57,800 |
| Mar 2023 | $618.00 | $683.25 | $592.00 | $676.07 | +9.42% | 10,000 |
| Feb 2023 | $662.87 | $731.57 | $608.00 | $617.87 | -6.05% | 11,500 |
| Jan 2023 | $559.31 | $687.51 | $543.25 | $657.63 | +20.90% | 157,100 |
| Dec 2022 | $610.00 | $644.90 | $527.50 | $543.93 | -10.46% | 20,500 |
| Nov 2022 | $476.00 | $609.90 | $435.00 | $607.47 | +28.84% | 67,900 |
| Oct 2022 | $429.50 | $515.00 | $355.80 | $471.48 | +13.27% | 28,400 |
| Sep 2022 | $483.50 | $524.84 | $414.62 | $416.25 | -13.82% | 18,800 |
| Aug 2022 | $585.00 | $599.84 | $481.97 | $483.00 | -14.54% | 33,200 |
| Jul 2022 | $457.09 | $576.76 | $408.16 | $565.16 | +18.75% | 71,000 |
| Jun 2022 | $579.92 | $593.75 | $456.75 | $475.93 | -16.90% | 25,600 |
| May 2022 | $566.59 | $591.00 | $506.10 | $572.75 | -1.29% | 54,300 |
| Apr 2022 | $675.00 | $689.25 | $549.00 | $580.25 | -14.91% | 37,400 |
| Mar 2022 | $648.75 | $719.92 | $557.00 | $681.92 | +2.70% | 48,400 |
| Feb 2022 | $704.00 | $704.00 | $600.00 | $664.00 | -2.34% | 31,600 |
| Jan 2022 | $781.10 | $810.84 | $620.13 | $679.92 | -15.79% | 86,900 |
| Dec 2021 | $833.10 | $833.10 | $740.54 | $807.39 | +2.07% | 35,400 |
| Nov 2021 | $809.85 | $895.79 | $772.00 | $791.00 | -3.58% | 27,900 |
| Oct 2021 | $744.39 | $825.33 | $700.55 | $820.41 | +10.33% | 41,800 |
| Sep 2021 | $856.00 | $902.00 | $742.00 | $743.58 | -11.90% | 42,200 |
| Aug 2021 | $772.30 | $858.67 | $755.88 | $844.00 | +11.31% | 8,600 |
| Jul 2021 | $688.81 | $780.77 | $662.08 | $758.23 | +7.11% | 11,800 |
| Jun 2021 | $674.00 | $725.92 | $650.08 | $707.92 | +5.05% | 8,200 |
| May 2021 | $656.66 | $689.81 | $591.08 | $673.89 | +2.98% | 84,000 |
| Apr 2021 | $621.95 | $677.32 | $602.98 | $654.37 | +5.35% | 76,300 |
| Mar 2021 | $575.38 | $621.20 | $495.90 | $621.12 | +10.16% | 60,100 |
| Feb 2021 | $549.33 | $620.95 | $543.09 | $563.83 | +4.24% | 107,000 |
| Jan 2021 | $497.84 | $579.00 | $488.80 | $540.92 | +7.87% | 49,500 |
| Dec 2020 | $449.44 | $502.50 | $443.04 | $501.46 | +15.83% | 76,700 |
| Nov 2020 | $366.41 | $442.88 | $361.94 | $432.92 | +20.75% | 118,500 |
| Oct 2020 | $378.30 | $410.50 | $355.79 | $358.54 | -3.98% | 27,600 |
| Sep 2020 | $386.46 | $405.96 | $342.78 | $373.41 | +0.55% | 54,400 |
| Aug 2020 | $358.90 | $387.96 | $350.56 | $371.35 | +7.13% | 27,900 |
| Jul 2020 | $366.09 | $404.91 | $346.65 | $346.65 | -5.05% | 120,100 |
| Jun 2020 | $322.74 | $374.45 | $321.74 | $365.10 | +10.82% | 67,900 |
| May 2020 | $282.20 | $329.54 | $277.51 | $329.46 | +14.40% | 72,100 |
| Apr 2020 | $255.16 | $301.74 | $237.00 | $288.00 | +9.71% | 135,300 |
| Mar 2020 | $278.25 | $297.00 | $188.50 | $262.50 | -5.68% | 120,000 |
| Feb 2020 | $283.00 | $319.20 | $266.80 | $278.31 | -1.66% | 63,900 |
| Jan 2020 | $299.79 | $304.03 | $283.00 | $283.00 | -3.21% | 159,000 |
| Dec 2019 | $271.55 | $297.00 | $260.54 | $292.38 | +8.43% | 91,900 |
| Nov 2019 | $266.54 | $275.00 | $265.51 | $269.64 | +3.58% | 244,400 |
| Oct 2019 | $245.92 | $270.90 | $239.51 | $260.33 | +6.08% | 375,100 |
| Sep 2019 | $217.00 | $248.85 | $217.00 | $245.40 | +12.60% | 98,400 |
| Aug 2019 | $228.12 | $228.12 | $208.94 | $217.94 | -2.38% | 49,200 |
| Jul 2019 | $211.72 | $234.00 | $207.58 | $223.25 | +5.77% | 241,500 |
| Jun 2019 | $186.41 | $211.07 | $186.41 | $211.07 | +13.23% | 234,400 |
| May 2019 | $208.50 | $208.50 | $186.15 | $186.41 | -10.59% | 321,500 |
| Apr 2019 | $182.35 | $209.05 | $182.35 | $208.50 | +14.34% | 257,100 |
| Mar 2019 | $182.24 | $188.96 | $176.95 | $182.35 | +0.77% | 190,100 |
| Feb 2019 | $176.00 | $185.60 | $176.00 | $180.95 | +2.81% | 134,500 |
| Jan 2019 | $153.60 | $176.95 | $151.19 | $176.00 | +14.25% | 157,900 |
| Dec 2018 | $174.47 | $175.94 | $145.25 | $154.05 | -9.03% | 398,900 |
| Nov 2018 | $170.27 | $177.17 | $163.75 | $169.35 | -0.54% | 254,100 |
| Oct 2018 | $191.57 | $191.57 | $159.94 | $170.27 | -11.02% | 292,400 |
| Sep 2018 | $197.77 | $197.77 | $173.64 | $191.36 | -6.15% | 334,200 |
| Aug 2018 | $213.29 | $216.04 | $194.56 | $203.91 | -4.40% | 148,900 |
| Jul 2018 | $193.99 | $220.00 | $191.45 | $213.29 | +8.13% | 420,000 |
| Jun 2018 | $196.65 | $215.12 | $188.52 | $197.25 | +0.31% | 397,000 |
| May 2018 | $185.77 | $203.28 | $185.77 | $196.65 | +4.32% | 571,200 |
| Apr 2018 | $195.55 | $212.88 | $188.50 | $188.50 | -5.28% | 700,900 |
| Mar 2018 | $192.25 | $215.15 | $192.25 | $199.00 | +3.51% | 161,600 |
| Feb 2018 | $203.09 | $203.09 | $184.68 | $192.25 | -5.34% | 775,600 |
| Jan 2018 | $172.04 | $204.62 | $172.04 | $203.09 | +18.05% | 369,100 |
| Dec 2017 | $174.08 | $176.03 | $170.75 | $172.04 | -1.17% | 203,000 |
| Nov 2017 | $171.80 | $185.85 | $171.80 | $174.08 | +1.33% | 145,000 |
| Oct 2017 | $169.45 | $174.00 | $167.91 | $171.80 | +1.39% | 83,100 |
| Sep 2017 | $156.30 | $169.45 | $154.25 | $169.45 | +8.41% | 128,200 |
| Aug 2017 | $153.50 | $156.30 | $151.25 | $156.30 | +1.82% | 104,300 |
| Jul 2017 | $134.65 | $154.15 | $134.65 | $153.50 | +14.00% | 284,000 |
| Jun 2017 | $133.55 | $134.65 | $128.35 | $134.65 | +0.82% | 23,100 |
| May 2017 | $131.92 | $134.05 | $131.92 | $133.55 | +1.24% | 1,100 |
| Apr 2017 | $132.57 | $132.60 | $127.00 | $131.92 | -0.46% | 97,300 |
| Mar 2017 | $121.50 | $133.40 | $120.70 | $132.53 | +9.08% | 571,100 |
| Feb 2017 | $120.95 | $127.25 | $120.95 | $121.50 | +0.45% | 321,500 |
| Jan 2017 | $109.39 | $123.50 | $109.39 | $120.95 | +10.57% | 441,500 |
| Dec 2016 | $100.20 | $109.39 | $99.50 | $109.39 | +5.74% | 228,300 |
| Nov 2016 | $103.75 | $105.27 | $98.65 | $103.45 | -1.22% | 1,054,600 |
| Oct 2016 | $108.90 | $108.90 | $100.12 | $104.73 | -3.83% | 574,300 |
| Sep 2016 | $107.85 | $108.90 | $102.35 | $108.90 | +0.97% | 161,200 |
| Aug 2016 | $109.07 | $110.67 | $104.92 | $107.85 | -1.88% | 61,100 |
| Jul 2016 | $98.89 | $110.38 | $93.75 | $109.92 | +11.15% | 489,600 |
| Jun 2016 | $99.40 | $100.60 | $93.48 | $98.89 | -0.51% | 191,400 |
| May 2016 | $98.95 | $99.40 | $91.58 | $99.40 | +0.45% | 239,900 |
| Apr 2016 | $100.75 | $102.17 | $95.55 | $98.95 | -1.79% | 296,600 |
| Mar 2016 | $88.85 | $101.14 | $88.85 | $100.75 | +13.39% | 174,400 |
| Feb 2016 | $91.58 | $91.82 | $80.70 | $88.85 | -2.98% | 623,300 |
| Jan 2016 | $86.85 | $91.58 | $80.10 | $91.58 | +2.20% | 922,600 |
| Dec 2015 | $89.85 | $92.35 | $86.08 | $89.61 | -0.27% | 495,900 |
| Nov 2015 | $92.12 | $95.02 | $89.60 | $89.85 | -2.46% | 127,900 |
| Oct 2015 | $85.81 | $93.92 | $85.68 | $92.12 | +5.97% | 448,200 |
| Sep 2015 | $89.41 | $94.25 | $83.30 | $86.93 | -0.14% | 197,400 |
| Aug 2015 | $98.54 | $98.82 | $86.87 | $87.05 | -11.66% | 137,400 |
| Jul 2015 | $108.18 | $108.18 | $96.62 | $98.54 | -5.02% | 57,900 |
| Jun 2015 | $112.00 | $112.00 | $103.54 | $103.75 | -7.74% | 107,700 |
| May 2015 | $107.67 | $112.45 | $105.64 | $112.45 | +4.44% | 48,000 |
| Apr 2015 | $101.54 | $109.65 | $98.53 | $107.67 | +6.04% | 148,500 |
| Mar 2015 | $108.75 | $108.75 | $99.13 | $101.54 | -6.63% | 25,800 |
| Feb 2015 | $105.50 | $108.75 | $99.14 | $108.75 | +3.08% | 214,900 |
| Jan 2015 | $109.02 | $109.02 | $100.80 | $105.50 | -3.23% | 392,400 |
| Dec 2014 | $103.69 | $109.32 | $103.67 | $109.02 | +5.14% | 554,600 |
| Nov 2014 | $99.07 | $105.62 | $99.07 | $103.69 | +6.29% | 301,600 |
| Oct 2014 | $100.59 | $100.59 | $88.79 | $97.55 | -3.02% | 473,300 |
| Sep 2014 | $95.25 | $100.59 | $95.25 | $100.59 | +5.61% | 124,600 |
| Aug 2014 | $91.65 | $95.50 | $91.16 | $95.25 | +3.93% | 159,400 |
| Jul 2014 | $86.29 | $94.89 | $86.29 | $91.65 | +6.21% | 89,900 |
| Jun 2014 | $85.09 | $86.29 | $85.09 | $86.29 | +1.41% | 100,000 |
| May 2014 | $88.06 | $88.06 | $80.00 | $85.09 | -3.37% | 237,800 |
| Apr 2014 | $90.33 | $90.33 | $88.05 | $88.06 | -2.51% | 70,600 |
| Mar 2014 | $86.84 | $90.33 | $86.84 | $90.33 | +4.02% | 35,000 |
| Feb 2014 | $84.20 | $89.58 | $84.20 | $86.84 | +3.14% | 50,600 |
| Jan 2014 | $93.79 | $93.79 | $84.00 | $84.20 | -10.22% | 896,200 |
| Dec 2013 | $89.47 | $93.79 | $89.42 | $93.79 | +4.83% | 1,700 |
| Nov 2013 | $94.09 | $94.09 | $88.05 | $89.47 | -4.91% | 110,800 |
| Oct 2013 | $98.20 | $98.20 | $93.90 | $94.09 | -4.19% | 467,300 |
| Sep 2013 | $88.15 | $98.20 | $88.15 | $98.20 | +11.40% | 71,100 |
| Aug 2013 | $88.15 | $88.15 | $88.15 | $88.15 | 0.00% | 0 |
| Jul 2013 | $76.00 | $88.15 | $76.00 | $88.15 | +15.99% | 30,800 |
| Jun 2013 | $82.55 | $83.39 | $76.00 | $76.00 | -4.70% | 193,500 |
| May 2013 | $71.89 | $79.75 | $71.89 | $79.75 | +10.93% | 29,400 |
| Apr 2013 | $65.35 | $71.89 | $65.35 | $71.89 | +10.01% | 885,400 |
| Mar 2013 | $70.90 | $70.90 | $65.35 | $65.35 | – | 37,000 |
Seasonality
ASMLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.7% | -0.3% | 2.0% | 1.0% | 5.3% | 5.3% | 0.8% | -0.3% | 0.8% | 0.2% | 7.6% | 2.0% |
| Months up | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 33.3% | 1.3% | -7.8% | 7.3% | 14.1% | 22.6% | -18.1% | 3.7% | 5.6% | -6.9% | ||
| 2025 | 5.7% | -4.9% | -5.4% | 2.0% | 8.2% | 10.1% | -13.2% | 7.2% | 30.5% | 8.6% | -0.1% | 1.2% |
| 2024 | 15.1% | 8.2% | 3.7% | -5.5% | 4.1% | 7.0% | -7.6% | -4.3% | -8.1% | -18.3% | 2.4% | 0.9% |
| 2023 | 20.9% | -5.8% | 9.4% | -6.0% | 14.9% | -0.3% | -1.8% | -8.5% | -9.8% | 2.7% | 14.2% | 9.8% |
| 2022 | -15.8% | -2.3% | 2.7% | -14.9% | -0.6% | -16.9% | 18.7% | -14.3% | -13.8% | 13.3% | 29.2% | -10.5% |
| 2021 | 7.9% | 4.2% | 10.2% | 5.4% | 3.3% | 5.0% | 7.1% | 11.3% | -11.9% | 10.3% | -3.3% | 2.1% |
| 2020 | -3.2% | -1.7% | -5.7% | 10.3% | 14.4% | 10.8% | -5.1% | 7.1% | 0.6% | -4.0% | 21.2% | 15.8% |
| 2019 | 14.2% | 2.8% | 0.8% | 15.7% | -10.6% | 13.2% | 5.8% | -2.4% | 12.6% | 6.1% | 4.0% | 8.4% |
| 2018 | 18.0% | -5.3% | 3.5% | -4.4% | 4.3% | 0.3% | 8.1% | -4.4% | -6.2% | -11.0% | -0.5% | -9.0% |
| 2017 | 10.6% | 0.5% | 9.1% | 0.6% | 1.2% | 0.8% | 14.0% | 1.8% | 8.4% | 1.4% | 1.3% | -1.2% |
See a number that looks wrong?