Associated Banc-Corp (ASB.PF) stock
ASB.PFNYSEState Commercial BanksFiscal year ends December 31Also trades as ASB, ASB.PE, ASBA
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 10-Q on Oct 27, 2026Score 17/305% below fair value
$17.19−0.11 (-0.64%)
Close on Oct 30, 2026Market cap $3.25BP/E 6.2Yield 5.41%
Price history
Associated Banc-Corp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.19
-0.64% on the day
52-week range
$17.19 – $21.71
-20.8% from the high
Change over 52 weeks
-19.1%
From $21.26 on Oct 30, 2025
Average volume
10,432
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.20 | $18.75 | $17.19 | $17.19 | -5.34% | 181,102 |
| Sep 2026 | $18.72 | $19.20 | $18.00 | $18.16 | -4.87% | 196,670 |
| Aug 2026 | $19.22 | $19.66 | $18.93 | $19.09 | -0.68% | 230,117 |
| Jul 2026 | $19.39 | $19.60 | $19.03 | $19.22 | -0.36% | 267,836 |
| Jun 2026 | $20.00 | $20.00 | $19.29 | $19.29 | -4.53% | 153,389 |
| May 2026 | $20.49 | $20.69 | $20.10 | $20.21 | -1.05% | 91,220 |
| Apr 2026 | $19.85 | $20.49 | $19.80 | $20.42 | +3.44% | 78,158 |
| Mar 2026 | $20.35 | $20.42 | $19.74 | $19.74 | -4.91% | 182,360 |
| Feb 2026 | $20.82 | $21.02 | $20.61 | $20.76 | +0.19% | 97,721 |
| Jan 2026 | $20.60 | $21.06 | $20.57 | $20.72 | +0.63% | 104,186 |
| Dec 2025 | $20.64 | $21.23 | $20.47 | $20.59 | -1.95% | 145,347 |
| Nov 2025 | $21.25 | $21.71 | $20.90 | $21.00 | -0.90% | 62,555 |
| Oct 2025 | $21.24 | $21.90 | $21.05 | $21.19 | +0.09% | 139,647 |
| Sep 2025 | $20.83 | $22.53 | $20.69 | $21.17 | +0.09% | 185,015 |
| Aug 2025 | $20.49 | $21.38 | $20.20 | $21.15 | +3.98% | 103,515 |
| Jul 2025 | $19.71 | $20.58 | $19.64 | $20.34 | +3.20% | 100,177 |
| Jun 2025 | $19.29 | $19.71 | $18.94 | $19.71 | +0.77% | 79,169 |
| May 2025 | $19.48 | $20.00 | $19.01 | $19.56 | +2.30% | 108,702 |
| Apr 2025 | $20.08 | $20.08 | $18.51 | $19.12 | -4.78% | 126,177 |
| Mar 2025 | $20.32 | $20.38 | $19.90 | $20.08 | -2.29% | 139,506 |
| Feb 2025 | $21.08 | $21.16 | $20.28 | $20.55 | -2.33% | 137,979 |
| Jan 2025 | $20.92 | $21.30 | $20.20 | $21.04 | +0.81% | 106,657 |
| Dec 2024 | $20.87 | $21.41 | $20.31 | $20.87 | -1.65% | 189,156 |
| Nov 2024 | $21.43 | $21.55 | $20.76 | $21.22 | -1.58% | 191,837 |
| Oct 2024 | $21.65 | $22.45 | $21.25 | $21.56 | -0.23% | 158,703 |
| Sep 2024 | $21.40 | $22.91 | $21.27 | $21.61 | -1.41% | 254,040 |
| Aug 2024 | $20.37 | $21.99 | $19.51 | $21.92 | +7.87% | 203,113 |
| Jul 2024 | $18.94 | $20.47 | $18.91 | $20.32 | +6.55% | 78,895 |
| Jun 2024 | $19.67 | $19.80 | $18.88 | $19.07 | -3.05% | 86,663 |
| May 2024 | $18.81 | $20.35 | $18.81 | $19.67 | +4.13% | 123,954 |
| Apr 2024 | $20.27 | $20.48 | $18.68 | $18.89 | -6.02% | 100,570 |
| Mar 2024 | $20.39 | $20.39 | $19.25 | $20.10 | -2.33% | 158,071 |
| Feb 2024 | $20.25 | $20.65 | $19.05 | $20.58 | +2.03% | 202,037 |
| Jan 2024 | $20.00 | $20.71 | $19.36 | $20.17 | +0.85% | 90,400 |
| Dec 2023 | $17.16 | $20.33 | $17.16 | $20.00 | +15.87% | 162,907 |
| Nov 2023 | $16.62 | $18.18 | $16.62 | $17.26 | +3.29% | 298,153 |
| Oct 2023 | $16.45 | $16.99 | $15.89 | $16.71 | +0.06% | 285,177 |
| Sep 2023 | $16.64 | $16.96 | $15.65 | $16.70 | +0.36% | 341,266 |
| Aug 2023 | $17.75 | $17.75 | $15.57 | $16.64 | -5.99% | 582,448 |
| Jul 2023 | $15.70 | $17.84 | $15.55 | $17.70 | +12.17% | 717,148 |
| Jun 2023 | $15.18 | $16.71 | $15.13 | $15.78 | +4.37% | 1,416,820 |
| May 2023 | $20.01 | $20.38 | $14.48 | $15.12 | -25.15% | 1,176,356 |
| Apr 2023 | $19.57 | $21.00 | $18.54 | $20.20 | +3.80% | 222,586 |
| Mar 2023 | $22.65 | $23.34 | $17.42 | $19.46 | -15.24% | 280,119 |
| Feb 2023 | $24.49 | $25.22 | $22.40 | $22.96 | -6.51% | 131,030 |
| Jan 2023 | $20.75 | $25.28 | $20.65 | $24.56 | +19.75% | 263,534 |
| Dec 2022 | $21.70 | $22.45 | $20.26 | $20.51 | -4.96% | 298,573 |
| Nov 2022 | $23.40 | $23.40 | $21.02 | $21.58 | -6.46% | 190,103 |
| Oct 2022 | $24.47 | $24.49 | $22.65 | $23.07 | -5.06% | 111,509 |
| Sep 2022 | $23.40 | $24.73 | $22.03 | $24.30 | +4.97% | 182,626 |
| Aug 2022 | $25.14 | $25.97 | $23.15 | $23.15 | -7.92% | 118,781 |
| Jul 2022 | $22.68 | $25.99 | $22.42 | $25.14 | +10.38% | 152,759 |
| Jun 2022 | $23.78 | $23.83 | $21.10 | $22.78 | -4.23% | 184,223 |
| May 2022 | $24.22 | $24.70 | $22.65 | $23.78 | -1.82% | 170,360 |
| Apr 2022 | $25.59 | $25.93 | $23.05 | $24.22 | -5.34% | 209,309 |
| Mar 2022 | $25.37 | $25.75 | $24.20 | $25.59 | +0.85% | 184,064 |
| Feb 2022 | $25.84 | $26.19 | $24.78 | $25.37 | -1.82% | 139,223 |
| Jan 2022 | $27.43 | $27.46 | $25.62 | $25.84 | -5.90% | 124,230 |
| Dec 2021 | $26.79 | $27.51 | $26.35 | $27.46 | +3.04% | 120,732 |
| Nov 2021 | $27.22 | $27.53 | $26.49 | $26.65 | -1.56% | 160,479 |
| Oct 2021 | $26.60 | $27.30 | $26.14 | $27.07 | +1.89% | 220,739 |
| Sep 2021 | $27.57 | $27.64 | $26.46 | $26.57 | -3.56% | 192,280 |
| Aug 2021 | $27.82 | $28.16 | $27.29 | $27.55 | -0.79% | 103,518 |
| Jul 2021 | $29.09 | $29.12 | $27.39 | $27.77 | -4.08% | 161,028 |
| Jun 2021 | $28.20 | $28.95 | $28.20 | $28.95 | +2.88% | 131,270 |
| May 2021 | $28.26 | $28.78 | $27.50 | $28.14 | -0.99% | 102,449 |
| Apr 2021 | $28.24 | $28.86 | $27.76 | $28.42 | +0.85% | 116,950 |
| Mar 2021 | $25.60 | $28.23 | $25.60 | $28.18 | +10.34% | 218,158 |
| Feb 2021 | $26.88 | $27.16 | $25.36 | $25.54 | -4.52% | 200,523 |
| Jan 2021 | $28.69 | $28.77 | $26.53 | $26.75 | -6.44% | 229,993 |
| Dec 2020 | $28.20 | $29.05 | $28.01 | $28.59 | +1.10% | 198,581 |
| Nov 2020 | $26.98 | $28.86 | $26.95 | $28.28 | +4.16% | 248,841 |
| Oct 2020 | $27.45 | $27.75 | $26.85 | $27.15 | -0.98% | 299,612 |
| Sep 2020 | $26.05 | $27.57 | $25.35 | $27.42 | +5.46% | 512,929 |
| Aug 2020 | $25.51 | $26.46 | $25.51 | $26.00 | +1.64% | 309,689 |
| Jul 2020 | $25.31 | $25.75 | $25.00 | $25.58 | +1.63% | 540,478 |
| Jun 2020 | $24.98 | $25.29 | $24.00 | $25.17 | – | 3,414,127 |
Seasonality
ASB.PF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.2% | -1.7% | -1.3% | -3.0% | 0.3% | 4.2% | 0.6% | 0.9% | -1.4% | 0.5% | 2.5% |
| Months up | 4 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 5 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 2 of 6 | 4 of 6 |
| 2026 | 0.6% | 0.2% | -3.3% | 3.4% | -1.1% | -2.8% | -0.4% | -0.7% | -3.1% | -5.3% | ||
| 2025 | 0.8% | -2.3% | -0.6% | -4.8% | 2.3% | 2.6% | 3.2% | 4.0% | 1.8% | 0.1% | -0.9% | -0.3% |
| 2024 | 0.8% | 3.8% | -2.3% | -6.0% | 4.1% | -1.3% | 6.6% | 7.9% | 0.2% | -0.2% | -1.6% | 0.0% |
| 2023 | 19.7% | -5.1% | -15.2% | 3.8% | -23.4% | 4.4% | 12.2% | -4.0% | 0.4% | 0.1% | 5.4% | 15.9% |
| 2022 | -5.9% | -0.4% | 0.8% | -5.3% | -0.4% | -4.2% | 10.4% | -6.5% | 5.0% | -5.1% | -4.9% | -5.0% |
| 2021 | -6.4% | -3.2% | 10.3% | 0.9% | 0.3% | 2.9% | -4.1% | 0.5% | -3.6% | 1.9% | -0.3% | 3.0% |
| 2020 | 1.6% | 3.0% | 5.5% | -1.0% | 5.5% | 1.1% |