Associated Banc-Corp (ASB.PE) stock
ASB.PENYSEState Commercial BanksFiscal year ends December 31Also trades as ASB, ASB.PF, ASBA
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 10-Q on Oct 27, 2026Score 17/305% below fair value
$17.65−0.14 (-0.79%)
Close on Oct 30, 2026Market cap $3.33BP/E 6.4Yield 5.27%
Price history
Associated Banc-Corp share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.65
-0.79% on the day
52-week range
$17.51 – $22.08
-20.1% from the high
Change over 52 weeks
-17.1%
From $21.30 on Oct 30, 2025
Average volume
7,431
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.73 | $19.28 | $17.51 | $17.65 | -5.77% | 149,414 |
| Sep 2026 | $19.60 | $19.85 | $18.61 | $18.73 | -6.07% | 188,411 |
| Aug 2026 | $20.04 | $20.22 | $19.73 | $19.94 | -0.10% | 150,934 |
| Jul 2026 | $20.17 | $20.42 | $19.96 | $19.96 | -0.45% | 143,314 |
| Jun 2026 | $20.75 | $20.79 | $20.05 | $20.05 | -4.20% | 132,995 |
| May 2026 | $21.00 | $21.33 | $20.89 | $20.93 | -0.33% | 83,397 |
| Apr 2026 | $20.76 | $21.20 | $20.18 | $21.00 | +1.16% | 78,047 |
| Mar 2026 | $20.96 | $21.15 | $20.65 | $20.76 | -2.08% | 71,744 |
| Feb 2026 | $21.39 | $21.55 | $21.02 | $21.20 | -1.17% | 126,584 |
| Jan 2026 | $21.33 | $21.73 | $21.24 | $21.45 | +0.28% | 63,981 |
| Dec 2025 | $21.43 | $21.69 | $21.22 | $21.39 | -2.06% | 102,968 |
| Nov 2025 | $21.57 | $22.08 | $21.36 | $21.84 | +1.82% | 78,164 |
| Oct 2025 | $22.30 | $22.55 | $21.25 | $21.45 | -3.51% | 143,179 |
| Sep 2025 | $21.32 | $23.01 | $21.32 | $22.23 | +2.54% | 79,888 |
| Aug 2025 | $20.81 | $22.07 | $20.71 | $21.68 | +3.93% | 100,029 |
| Jul 2025 | $20.66 | $21.31 | $20.40 | $20.86 | +1.21% | 72,414 |
| Jun 2025 | $19.76 | $21.46 | $19.59 | $20.61 | +3.57% | 69,129 |
| May 2025 | $19.96 | $20.80 | $19.80 | $19.90 | -0.90% | 110,354 |
| Apr 2025 | $20.64 | $20.88 | $19.25 | $20.08 | -4.11% | 91,011 |
| Mar 2025 | $21.32 | $21.41 | $20.72 | $20.94 | -3.23% | 66,069 |
| Feb 2025 | $21.68 | $22.00 | $21.32 | $21.64 | +0.14% | 58,575 |
| Jan 2025 | $21.88 | $22.57 | $21.04 | $21.61 | -0.55% | 135,960 |
| Dec 2024 | $22.19 | $22.19 | $21.05 | $21.73 | -3.12% | 119,737 |
| Nov 2024 | $22.37 | $23.11 | $22.06 | $22.43 | -0.31% | 63,575 |
| Oct 2024 | $23.15 | $23.74 | $22.08 | $22.50 | -2.77% | 189,645 |
| Sep 2024 | $22.40 | $23.75 | $22.40 | $23.14 | +1.31% | 95,381 |
| Aug 2024 | $21.13 | $23.00 | $20.52 | $22.84 | +8.56% | 141,478 |
| Jul 2024 | $19.52 | $21.16 | $19.30 | $21.04 | +8.12% | 139,379 |
| Jun 2024 | $20.01 | $20.50 | $19.28 | $19.46 | -4.33% | 176,814 |
| May 2024 | $20.19 | $21.19 | $19.89 | $20.34 | +1.70% | 110,478 |
| Apr 2024 | $21.02 | $21.16 | $19.66 | $20.00 | -5.12% | 81,417 |
| Mar 2024 | $20.50 | $21.22 | $20.26 | $21.08 | +2.28% | 74,285 |
| Feb 2024 | $21.25 | $21.26 | $20.00 | $20.61 | -2.97% | 142,286 |
| Jan 2024 | $20.20 | $21.71 | $19.87 | $21.24 | +4.89% | 128,747 |
| Dec 2023 | $17.65 | $20.47 | $17.65 | $20.25 | +14.86% | 245,199 |
| Nov 2023 | $17.35 | $18.95 | $17.20 | $17.63 | +1.61% | 150,593 |
| Oct 2023 | $17.27 | $17.54 | $16.20 | $17.35 | +0.46% | 137,875 |
| Sep 2023 | $18.18 | $18.31 | $16.68 | $17.27 | -4.06% | 144,415 |
| Aug 2023 | $18.70 | $18.70 | $16.47 | $18.00 | -4.15% | 178,595 |
| Jul 2023 | $17.00 | $19.14 | $16.71 | $18.78 | +9.70% | 209,848 |
| Jun 2023 | $16.20 | $17.79 | $16.10 | $17.12 | +6.20% | 438,921 |
| May 2023 | $19.51 | $19.70 | $15.00 | $16.12 | -17.84% | 763,376 |
| Apr 2023 | $18.80 | $19.96 | $18.17 | $19.62 | +5.03% | 584,705 |
| Mar 2023 | $24.83 | $24.92 | $17.53 | $18.68 | -24.62% | 622,448 |
| Feb 2023 | $24.74 | $25.00 | $24.15 | $24.78 | -0.20% | 71,635 |
| Jan 2023 | $22.42 | $24.85 | $22.07 | $24.83 | +12.35% | 84,706 |
| Dec 2022 | $22.69 | $24.36 | $21.91 | $22.10 | -3.75% | 138,995 |
| Nov 2022 | $24.03 | $24.03 | $22.15 | $22.96 | -3.45% | 179,159 |
| Oct 2022 | $24.89 | $25.00 | $23.26 | $23.78 | -4.46% | 105,733 |
| Sep 2022 | $24.08 | $24.91 | $23.66 | $24.89 | +2.47% | 100,374 |
| Aug 2022 | $25.00 | $25.19 | $24.06 | $24.29 | -2.84% | 159,604 |
| Jul 2022 | $24.23 | $25.22 | $24.05 | $25.00 | +1.83% | 129,831 |
| Jun 2022 | $24.72 | $25.06 | $23.15 | $24.55 | -0.65% | 167,727 |
| May 2022 | $25.74 | $26.30 | $24.31 | $24.71 | -4.48% | 233,382 |
| Apr 2022 | $25.75 | $25.91 | $25.40 | $25.87 | +0.47% | 118,363 |
| Mar 2022 | $25.51 | $26.17 | $25.20 | $25.75 | +0.94% | 67,863 |
| Feb 2022 | $26.14 | $27.05 | $25.51 | $25.51 | -2.82% | 100,400 |
| Jan 2022 | $26.98 | $26.99 | $25.95 | $26.25 | -2.53% | 189,622 |
| Dec 2021 | $26.15 | $26.97 | $26.08 | $26.93 | +4.18% | 65,673 |
| Nov 2021 | $27.14 | $27.25 | $25.82 | $25.85 | -4.54% | 81,551 |
| Oct 2021 | $27.27 | $27.52 | $26.56 | $27.08 | -0.73% | 80,214 |
| Sep 2021 | $27.51 | $27.85 | $26.65 | $27.28 | -1.48% | 54,934 |
| Aug 2021 | $28.24 | $28.39 | $27.38 | $27.69 | -1.14% | 41,511 |
| Jul 2021 | $28.07 | $28.46 | $27.67 | $28.01 | -0.85% | 48,896 |
| Jun 2021 | $27.45 | $28.25 | $27.08 | $28.25 | +2.88% | 58,474 |
| May 2021 | $27.40 | $27.73 | $26.78 | $27.46 | +0.15% | 63,997 |
| Apr 2021 | $27.80 | $28.20 | $26.89 | $27.42 | -0.90% | 100,253 |
| Mar 2021 | $25.98 | $27.67 | $25.97 | $27.67 | +7.06% | 81,986 |
| Feb 2021 | $26.52 | $26.72 | $25.56 | $25.85 | -2.32% | 77,905 |
| Jan 2021 | $27.50 | $27.52 | $26.13 | $26.46 | -4.51% | 66,881 |
| Dec 2020 | $27.32 | $27.95 | $27.12 | $27.71 | +1.43% | 66,311 |
| Nov 2020 | $26.63 | $28.08 | $26.51 | $27.32 | +2.02% | 72,925 |
| Oct 2020 | $26.80 | $27.76 | $26.37 | $26.78 | +0.53% | 241,855 |
| Sep 2020 | $27.33 | $27.61 | $25.95 | $26.64 | -2.52% | 145,382 |
| Aug 2020 | $26.15 | $27.67 | $26.15 | $27.33 | +3.09% | 47,330 |
| Jul 2020 | $25.32 | $26.51 | $25.32 | $26.51 | +4.37% | 59,945 |
| Jun 2020 | $25.01 | $26.19 | $24.90 | $25.40 | -0.16% | 63,015 |
| May 2020 | $24.46 | $26.02 | $24.01 | $25.44 | +4.43% | 108,795 |
| Apr 2020 | $24.18 | $25.23 | $21.20 | $24.36 | -0.44% | 143,195 |
| Mar 2020 | $25.63 | $27.32 | $16.64 | $24.47 | -3.10% | 263,525 |
| Feb 2020 | $27.10 | $27.44 | $24.63 | $25.25 | -6.83% | 74,128 |
| Jan 2020 | $26.56 | $27.19 | $26.56 | $27.10 | +2.61% | 75,647 |
| Dec 2019 | $26.37 | $26.94 | $26.15 | $26.41 | -1.86% | 264,594 |
| Nov 2019 | $27.20 | $27.45 | $26.06 | $26.91 | -0.48% | 120,392 |
| Oct 2019 | $26.37 | $27.06 | $26.11 | $27.04 | +2.81% | 553,001 |
| Sep 2019 | $26.91 | $27.09 | $26.25 | $26.30 | -2.59% | 143,945 |
| Aug 2019 | $26.73 | $27.07 | $26.46 | $27.00 | +0.33% | 84,197 |
| Jul 2019 | $25.61 | $27.66 | $25.46 | $26.91 | +5.86% | 202,938 |
| Jun 2019 | $25.99 | $26.38 | $25.37 | $25.42 | -1.97% | 138,777 |
| May 2019 | $25.69 | $25.98 | $25.49 | $25.93 | -0.04% | 156,605 |
| Apr 2019 | $25.85 | $25.94 | $25.30 | $25.94 | +2.01% | 92,231 |
| Mar 2019 | $25.31 | $25.52 | $25.05 | $25.43 | +0.43% | 148,620 |
| Feb 2019 | $25.83 | $25.99 | $25.04 | $25.32 | -1.97% | 191,505 |
| Jan 2019 | $24.35 | $26.37 | $24.28 | $25.83 | +6.21% | 557,996 |
| Dec 2018 | $24.00 | $24.57 | $23.17 | $24.32 | +2.18% | 192,416 |
| Nov 2018 | $24.01 | $24.25 | $23.75 | $23.80 | -0.96% | 396,491 |
| Oct 2018 | $24.40 | $24.53 | $23.35 | $24.03 | -1.88% | 882,102 |
| Sep 2018 | $24.60 | $24.70 | $24.30 | $24.49 | – | 3,046,547 |
Seasonality
ASB.PE return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -1.2% | -2.4% | -0.2% | -1.2% | 0.8% | 3.7% | 1.9% | -0.7% | -1.7% | 0.5% | 1.9% |
| Months up | 5 of 8 | 2 of 8 | 4 of 8 | 4 of 8 | 4 of 8 | 3 of 8 | 6 of 8 | 5 of 8 | 3 of 8 | 3 of 9 | 4 of 8 | 4 of 8 |
| 2026 | 0.3% | -1.2% | -0.3% | 1.2% | -0.3% | -2.5% | -0.4% | -0.1% | -4.3% | -5.8% | ||
| 2025 | -0.6% | 0.1% | -1.6% | -4.1% | -0.9% | 5.5% | 1.2% | 3.9% | 4.3% | -3.5% | 1.8% | -0.4% |
| 2024 | 4.9% | -1.2% | 2.3% | -5.1% | 1.7% | -2.6% | 8.1% | 8.6% | 3.0% | -2.8% | -0.3% | -1.5% |
| 2023 | 12.4% | 1.3% | -24.6% | 5.0% | -16.0% | 6.2% | 9.7% | -2.2% | -4.1% | 0.5% | 3.7% | 14.9% |
| 2022 | -2.5% | -1.4% | 0.9% | 0.5% | -3.1% | -0.6% | 1.8% | -1.4% | 2.5% | -4.5% | -1.9% | -3.7% |
| 2021 | -4.5% | -0.9% | 7.1% | -0.9% | 1.5% | 2.9% | -0.8% | 0.2% | -1.5% | -0.7% | -3.2% | 4.2% |
| 2020 | 2.6% | -5.5% | -3.1% | -0.4% | 5.9% | -0.2% | 4.4% | 4.5% | -2.5% | 0.5% | 3.4% | 1.4% |
| 2019 | 6.2% | -0.5% | 0.4% | 2.0% | 1.4% | -2.0% | 5.9% | 1.7% | -2.6% | 2.8% | 0.9% | -1.9% |
| 2018 | -1.9% | -0.8% | 2.2% |