Array Technologies, Inc. (ARRY) stock
ARRYNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 9, 2026Score 6/3062% below fair value
$4.84+0.04 (+0.83%)
Close on Nov 13, 2026Market cap $745.40MP/E –Yield –
Price history
Array Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$4.84
+0.83% on the day
52-week range
$3.09 – $12.23
-60.4% from the high
Change over 52 weeks
-36.3%
From $7.60 on Nov 13, 2025
Average volume
8.06M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.75 | $4.92 | $4.63 | $4.84 | +0.83% | 8,750,023 |
| Nov 12, 2026 | $5.06 | $5.21 | $4.78 | $4.80 | -7.69% | 10,325,610 |
| Nov 11, 2026 | $4.80 | $5.25 | $4.69 | $5.20 | +9.94% | 11,370,030 |
| Nov 10, 2026 | $5.09 | $5.21 | $4.68 | $4.73 | -8.86% | 13,843,090 |
| Nov 9, 2026 | $5.78 | $5.82 | $5.17 | $5.19 | -11.36% | 14,741,960 |
| Nov 6, 2026 | $5.40 | $5.98 | $5.31 | $5.86 | +10.47% | 13,852,550 |
| Nov 5, 2026 | $5.34 | $5.49 | $4.74 | $5.30 | -0.56% | 19,436,300 |
| Nov 4, 2026 | $5.13 | $5.96 | $5.08 | $5.33 | +14.87% | 59,376,360 |
| Nov 3, 2026 | $3.83 | $4.69 | $3.83 | $4.64 | +22.11% | 22,250,430 |
| Nov 2, 2026 | $3.49 | $3.82 | $3.45 | $3.80 | +12.09% | 6,758,744 |
| Oct 30, 2026 | $3.41 | $3.49 | $3.30 | $3.39 | -4.78% | 4,221,331 |
| Oct 29, 2026 | $3.55 | $3.69 | $3.50 | $3.56 | 0.00% | 7,832,306 |
| Oct 28, 2026 | $3.37 | $3.57 | $3.27 | $3.56 | +5.01% | 6,051,589 |
| Oct 27, 2026 | $3.22 | $3.42 | $3.20 | $3.39 | +7.62% | 6,009,809 |
| Oct 26, 2026 | $3.16 | $3.24 | $3.09 | $3.15 | -1.25% | 4,902,289 |
| Oct 23, 2026 | $3.24 | $3.26 | $3.13 | $3.19 | -3.33% | 5,628,407 |
| Oct 22, 2026 | $3.29 | $3.35 | $3.23 | $3.30 | -3.23% | 6,844,052 |
| Oct 21, 2026 | $3.40 | $3.47 | $3.36 | $3.41 | +2.40% | 5,332,460 |
| Oct 20, 2026 | $3.21 | $3.40 | $3.20 | $3.33 | +2.15% | 5,615,295 |
| Oct 19, 2026 | $3.50 | $3.50 | $3.20 | $3.26 | -4.96% | 6,506,303 |
| Oct 16, 2026 | $3.60 | $3.60 | $3.34 | $3.43 | -3.92% | 22,180,120 |
| Oct 15, 2026 | $3.50 | $3.59 | $3.36 | $3.57 | +5.62% | 9,804,916 |
| Oct 14, 2026 | $3.48 | $3.50 | $3.32 | $3.38 | -5.32% | 8,512,904 |
| Oct 13, 2026 | $3.57 | $3.65 | $3.53 | $3.57 | -0.83% | 5,836,408 |
| Oct 12, 2026 | $3.66 | $3.66 | $3.54 | $3.60 | -2.17% | 5,848,327 |
| Oct 9, 2026 | $3.74 | $3.76 | $3.60 | $3.68 | -1.87% | 5,564,489 |
| Oct 8, 2026 | $3.78 | $3.83 | $3.62 | $3.75 | -1.83% | 5,531,966 |
| Oct 7, 2026 | $3.96 | $3.96 | $3.79 | $3.82 | -5.91% | 6,057,114 |
| Oct 6, 2026 | $3.96 | $4.11 | $3.94 | $4.06 | +4.10% | 6,727,103 |
| Oct 5, 2026 | $4.10 | $4.10 | $3.88 | $3.90 | -4.41% | 6,320,175 |
| Oct 2, 2026 | $4.00 | $4.10 | $3.94 | $4.08 | +4.88% | 5,752,714 |
| Oct 1, 2026 | $4.05 | $4.05 | $3.84 | $3.89 | -3.47% | 6,369,531 |
| Sep 30, 2026 | $4.00 | $4.12 | $3.96 | $4.03 | +1.00% | 7,101,957 |
| Sep 29, 2026 | $3.94 | $4.03 | $3.91 | $3.99 | +4.18% | 8,204,590 |
| Sep 28, 2026 | $3.97 | $4.02 | $3.77 | $3.83 | -4.96% | 6,578,305 |
| Sep 25, 2026 | $3.95 | $4.04 | $3.91 | $4.03 | +2.54% | 5,595,908 |
| Sep 24, 2026 | $3.81 | $3.94 | $3.76 | $3.93 | +1.81% | 7,927,738 |
| Sep 23, 2026 | $3.96 | $3.99 | $3.83 | $3.86 | -2.53% | 5,645,578 |
| Sep 22, 2026 | $4.11 | $4.13 | $3.95 | $3.96 | -2.70% | 6,163,705 |
| Sep 21, 2026 | $4.09 | $4.15 | $3.97 | $4.07 | +0.25% | 5,486,788 |
| Sep 18, 2026 | $4.08 | $4.15 | $3.89 | $4.06 | -4.25% | 17,306,890 |
| Sep 17, 2026 | $4.31 | $4.36 | $4.22 | $4.24 | +0.95% | 4,360,327 |
| Sep 16, 2026 | $4.44 | $4.47 | $4.11 | $4.20 | -4.11% | 5,167,627 |
| Sep 15, 2026 | $4.45 | $4.46 | $4.33 | $4.38 | -0.68% | 6,876,142 |
| Sep 14, 2026 | $4.44 | $4.50 | $4.37 | $4.41 | -4.55% | 4,055,461 |
| Sep 11, 2026 | $4.63 | $4.68 | $4.52 | $4.62 | +1.54% | 6,018,056 |
| Sep 10, 2026 | $4.38 | $4.62 | $4.36 | $4.55 | +1.56% | 6,446,116 |
| Sep 9, 2026 | $4.63 | $4.73 | $4.40 | $4.48 | -4.68% | 6,608,768 |
| Sep 8, 2026 | $4.62 | $4.93 | $4.62 | $4.70 | +2.17% | 6,640,003 |
| Sep 4, 2026 | $4.55 | $4.61 | $4.49 | $4.60 | +1.32% | 2,994,486 |
| Sep 3, 2026 | $4.56 | $4.63 | $4.50 | $4.54 | -0.66% | 3,669,054 |
| Sep 2, 2026 | $4.37 | $4.63 | $4.36 | $4.57 | +4.82% | 6,329,235 |
| Sep 1, 2026 | $4.40 | $4.45 | $4.31 | $4.36 | -1.36% | 6,159,876 |
| Aug 31, 2026 | $4.55 | $4.57 | $4.38 | $4.42 | -3.70% | 6,844,828 |
| Aug 28, 2026 | $4.68 | $4.80 | $4.58 | $4.59 | -1.71% | 6,577,056 |
| Aug 27, 2026 | $4.80 | $4.84 | $4.61 | $4.67 | -0.85% | 5,574,904 |
| Aug 26, 2026 | $4.56 | $4.73 | $4.55 | $4.71 | +3.52% | 4,565,997 |
| Aug 25, 2026 | $4.69 | $4.73 | $4.53 | $4.55 | -0.44% | 5,526,751 |
| Aug 24, 2026 | $4.75 | $4.76 | $4.48 | $4.57 | -2.56% | 6,595,655 |
| Aug 21, 2026 | $4.75 | $4.80 | $4.63 | $4.69 | -0.42% | 8,289,513 |
| Aug 20, 2026 | $4.84 | $4.93 | $4.60 | $4.71 | -4.27% | 8,325,667 |
| Aug 19, 2026 | $4.82 | $4.94 | $4.78 | $4.92 | +2.50% | 4,432,227 |
| Aug 18, 2026 | $4.91 | $5.00 | $4.74 | $4.80 | -3.61% | 5,540,593 |
| Aug 17, 2026 | $5.09 | $5.10 | $4.87 | $4.98 | -1.39% | 6,426,994 |
| Aug 14, 2026 | $5.15 | $5.29 | $5.05 | $5.05 | -2.32% | 6,354,115 |
| Aug 13, 2026 | $5.18 | $5.29 | $5.05 | $5.17 | -0.39% | 4,203,079 |
| Aug 12, 2026 | $5.50 | $5.54 | $5.14 | $5.19 | -2.99% | 5,549,238 |
| Aug 11, 2026 | $5.37 | $5.53 | $5.28 | $5.35 | +0.56% | 4,444,169 |
| Aug 10, 2026 | $5.51 | $5.51 | $5.31 | $5.32 | -4.14% | 5,628,889 |
| Aug 7, 2026 | $5.42 | $5.66 | $5.20 | $5.55 | +5.71% | 10,792,340 |
| Aug 6, 2026 | $6.26 | $6.32 | $5.16 | $5.25 | -6.91% | 18,653,160 |
| Aug 5, 2026 | $5.78 | $5.88 | $5.56 | $5.64 | -6.16% | 9,966,926 |
| Aug 4, 2026 | $5.69 | $6.05 | $5.63 | $6.01 | +5.90% | 8,904,657 |
| Aug 3, 2026 | $5.25 | $5.69 | $5.23 | $5.68 | +8.72% | 7,483,652 |
| Jul 31, 2026 | $5.26 | $5.27 | $4.99 | $5.22 | +2.76% | 6,611,997 |
| Jul 30, 2026 | $5.00 | $5.21 | $4.98 | $5.08 | +5.61% | 4,509,523 |
| Jul 29, 2026 | $5.13 | $5.15 | $4.77 | $4.81 | -5.69% | 5,523,400 |
| Jul 28, 2026 | $5.40 | $5.45 | $5.04 | $5.10 | -7.44% | 12,212,040 |
| Jul 27, 2026 | $5.39 | $5.55 | $5.34 | $5.51 | +3.57% | 4,112,089 |
| Jul 24, 2026 | $5.70 | $5.73 | $5.25 | $5.32 | -5.42% | 6,960,294 |
| Jul 23, 2026 | $5.75 | $5.80 | $5.52 | $5.63 | -3.35% | 5,100,775 |
| Jul 22, 2026 | $5.98 | $6.17 | $5.79 | $5.82 | -3.72% | 8,346,994 |
| Jul 21, 2026 | $5.91 | $6.17 | $5.88 | $6.05 | +1.60% | 6,585,906 |
| Jul 20, 2026 | $6.11 | $6.14 | $5.80 | $5.95 | -2.62% | 8,048,523 |
| Jul 17, 2026 | $6.15 | $6.34 | $5.88 | $6.11 | -2.24% | 12,616,110 |
| Jul 16, 2026 | $6.35 | $6.38 | $6.11 | $6.25 | -1.88% | 5,021,391 |
| Jul 15, 2026 | $6.39 | $6.64 | $6.16 | $6.37 | +1.43% | 4,933,630 |
| Jul 14, 2026 | $6.29 | $6.40 | $6.20 | $6.28 | +2.61% | 3,177,731 |
| Jul 13, 2026 | $6.27 | $6.32 | $6.07 | $6.12 | -3.92% | 5,975,798 |
| Jul 10, 2026 | $6.47 | $6.56 | $6.24 | $6.37 | -1.39% | 5,795,556 |
| Jul 9, 2026 | $6.58 | $6.68 | $6.41 | $6.46 | +1.89% | 5,598,172 |
| Jul 8, 2026 | $6.49 | $6.61 | $6.19 | $6.34 | -4.23% | 6,296,241 |
| Jul 7, 2026 | $7.02 | $7.19 | $6.58 | $6.62 | -5.70% | 9,210,730 |
| Jul 6, 2026 | $7.02 | $7.15 | $6.86 | $7.02 | +0.72% | 5,285,696 |
| Jul 2, 2026 | $7.20 | $7.55 | $6.84 | $6.97 | -2.79% | 5,606,226 |
| Jul 1, 2026 | $7.24 | $7.51 | $7.06 | $7.17 | -3.24% | 5,213,554 |
| Jun 30, 2026 | $7.54 | $7.74 | $7.11 | $7.41 | +2.35% | 6,993,593 |
| Jun 29, 2026 | $7.17 | $7.30 | $6.75 | $7.24 | +1.69% | 8,160,916 |
| Jun 26, 2026 | $7.57 | $7.62 | $7.06 | $7.12 | -7.41% | 6,704,727 |
| Jun 25, 2026 | $7.75 | $7.86 | $7.37 | $7.69 | 0.00% | 5,758,262 |
| Jun 24, 2026 | $8.02 | $8.15 | $7.67 | $7.69 | -2.66% | 4,386,932 |
| Jun 23, 2026 | $8.17 | $8.38 | $7.90 | $7.90 | -7.49% | 4,600,129 |
| Jun 22, 2026 | $7.91 | $8.69 | $7.91 | $8.54 | +6.75% | 5,103,558 |
| Jun 18, 2026 | $7.75 | $8.05 | $7.57 | $8.00 | +4.44% | 8,650,112 |
| Jun 17, 2026 | $7.91 | $8.15 | $7.59 | $7.66 | -2.54% | 7,415,328 |
| Jun 16, 2026 | $8.13 | $8.42 | $7.84 | $7.86 | -2.72% | 5,832,694 |
| Jun 15, 2026 | $8.10 | $8.15 | $7.78 | $8.08 | +3.99% | 8,316,767 |
| Jun 12, 2026 | $7.56 | $8.05 | $7.52 | $7.77 | +4.30% | 6,074,582 |
| Jun 11, 2026 | $7.00 | $7.48 | $6.82 | $7.45 | +9.00% | 7,731,830 |
| Jun 10, 2026 | $7.29 | $7.33 | $6.80 | $6.84 | -7.70% | 7,229,928 |
| Jun 9, 2026 | $7.84 | $7.98 | $7.06 | $7.41 | -5.55% | 6,031,023 |
| Jun 8, 2026 | $8.36 | $8.53 | $7.77 | $7.84 | -3.09% | 5,390,590 |
| Jun 5, 2026 | $9.03 | $9.09 | $7.92 | $8.09 | -11.00% | 8,426,769 |
| Jun 4, 2026 | $8.64 | $9.55 | $8.43 | $9.09 | +3.89% | 10,754,900 |
| Jun 3, 2026 | $9.07 | $9.14 | $8.73 | $8.75 | -5.10% | 3,868,567 |
| Jun 2, 2026 | $8.85 | $9.33 | $8.84 | $9.22 | +4.54% | 4,319,131 |
| Jun 1, 2026 | $8.97 | $9.07 | $8.61 | $8.82 | -2.86% | 3,715,556 |
| May 29, 2026 | $9.31 | $9.47 | $8.90 | $9.08 | -1.94% | 4,463,754 |
| May 28, 2026 | $8.96 | $9.45 | $8.90 | $9.26 | +2.55% | 7,159,230 |
| May 27, 2026 | $8.52 | $9.29 | $8.31 | $9.03 | +7.24% | 9,245,754 |
| May 26, 2026 | $8.74 | $8.81 | $8.40 | $8.42 | -0.71% | 3,826,454 |
| May 22, 2026 | $8.17 | $8.62 | $8.02 | $8.48 | +3.41% | 4,608,499 |
| May 21, 2026 | $8.29 | $8.46 | $8.09 | $8.20 | -0.73% | 6,581,311 |
| May 20, 2026 | $8.08 | $8.44 | $7.94 | $8.26 | +2.48% | 4,040,794 |
| May 19, 2026 | $8.24 | $8.30 | $7.85 | $8.06 | -4.62% | 4,111,430 |
| May 18, 2026 | $8.97 | $9.05 | $8.28 | $8.45 | -5.80% | 4,333,557 |
| May 15, 2026 | $8.30 | $9.11 | $8.20 | $8.97 | +4.06% | 5,291,352 |
| May 14, 2026 | $8.77 | $8.77 | $8.28 | $8.62 | -1.93% | 3,580,189 |
| May 13, 2026 | $8.65 | $9.06 | $8.47 | $8.79 | +7.59% | 6,132,829 |
| May 12, 2026 | $8.61 | $8.67 | $8.01 | $8.17 | -6.41% | 4,648,819 |
| May 11, 2026 | $8.59 | $9.15 | $8.51 | $8.73 | +1.87% | 4,560,475 |
| May 8, 2026 | $8.42 | $8.73 | $8.31 | $8.57 | +4.51% | 5,111,872 |
| May 7, 2026 | $8.98 | $9.25 | $8.15 | $8.20 | +0.86% | 8,511,657 |
| May 6, 2026 | $8.38 | $8.39 | $8.04 | $8.13 | -0.61% | 6,073,179 |
| May 5, 2026 | $7.85 | $8.34 | $7.85 | $8.18 | +6.79% | 5,624,506 |
| May 4, 2026 | $7.80 | $7.92 | $7.50 | $7.66 | -2.30% | 4,015,979 |
| May 1, 2026 | $7.69 | $8.04 | $7.69 | $7.84 | +1.29% | 3,743,656 |
| Apr 30, 2026 | $7.61 | $7.89 | $7.51 | $7.74 | +3.48% | 5,249,779 |
| Apr 29, 2026 | $8.00 | $8.01 | $7.24 | $7.48 | -5.67% | 6,353,887 |
| Apr 28, 2026 | $7.90 | $7.94 | $7.60 | $7.93 | -0.50% | 5,469,287 |
| Apr 27, 2026 | $8.11 | $8.24 | $7.84 | $7.97 | -1.73% | 2,992,451 |
| Apr 24, 2026 | $8.13 | $8.22 | $7.91 | $8.11 | 0.00% | 3,378,480 |
| Apr 23, 2026 | $8.17 | $8.41 | $7.92 | $8.11 | +0.37% | 6,764,915 |
| Apr 22, 2026 | $7.81 | $8.18 | $7.77 | $8.08 | +6.74% | 4,347,570 |
| Apr 21, 2026 | $7.80 | $8.01 | $7.51 | $7.57 | -1.17% | 3,496,591 |
| Apr 20, 2026 | $7.69 | $7.89 | $7.63 | $7.66 | -2.17% | 3,697,015 |
| Apr 17, 2026 | $7.69 | $7.91 | $7.60 | $7.83 | +2.76% | 16,915,980 |
| Apr 16, 2026 | $7.54 | $7.85 | $7.49 | $7.62 | -0.13% | 5,226,048 |
| Apr 15, 2026 | $7.75 | $8.25 | $7.58 | $7.63 | +1.87% | 9,281,102 |
| Apr 14, 2026 | $7.11 | $7.55 | $7.07 | $7.49 | +7.00% | 6,446,141 |
| Apr 13, 2026 | $7.15 | $7.36 | $6.96 | $7.00 | -2.23% | 4,866,966 |
| Apr 10, 2026 | $7.29 | $7.39 | $7.13 | $7.16 | -0.69% | 2,412,790 |
| Apr 9, 2026 | $7.23 | $7.38 | $7.13 | $7.21 | -1.23% | 3,849,466 |
| Apr 8, 2026 | $7.18 | $7.39 | $7.10 | $7.30 | +6.88% | 5,227,847 |
| Apr 7, 2026 | $6.92 | $7.01 | $6.61 | $6.83 | -2.01% | 3,431,058 |
| Apr 6, 2026 | $7.39 | $7.43 | $6.91 | $6.97 | -5.04% | 3,053,067 |
| Apr 2, 2026 | $7.25 | $7.47 | $7.07 | $7.34 | -2.78% | 3,716,964 |
| Apr 1, 2026 | $7.35 | $7.62 | $7.35 | $7.55 | +4.43% | 3,765,968 |
| Mar 31, 2026 | $6.91 | $7.24 | $6.58 | $7.23 | +5.09% | 6,345,045 |
| Mar 30, 2026 | $7.46 | $7.54 | $6.84 | $6.88 | -6.14% | 4,755,575 |
| Mar 27, 2026 | $7.20 | $7.51 | $7.18 | $7.33 | +0.69% | 2,972,289 |
| Mar 26, 2026 | $7.63 | $7.86 | $7.26 | $7.28 | -5.82% | 3,426,434 |
| Mar 25, 2026 | $7.37 | $7.77 | $7.34 | $7.73 | +6.77% | 4,496,447 |
| Mar 24, 2026 | $6.72 | $7.36 | $6.71 | $7.24 | +7.26% | 4,612,608 |
| Mar 23, 2026 | $6.88 | $6.96 | $6.67 | $6.75 | +0.75% | 5,109,457 |
| Mar 20, 2026 | $6.97 | $7.03 | $6.57 | $6.70 | -3.87% | 6,201,947 |
| Mar 19, 2026 | $6.80 | $7.06 | $6.62 | $6.97 | +1.60% | 3,505,145 |
| Mar 18, 2026 | $7.00 | $7.05 | $6.84 | $6.86 | -1.86% | 3,562,195 |
| Mar 17, 2026 | $6.75 | $7.06 | $6.71 | $6.99 | +4.95% | 5,386,996 |
| Mar 16, 2026 | $7.13 | $7.22 | $6.65 | $6.66 | -3.90% | 4,882,744 |
| Mar 13, 2026 | $6.89 | $7.02 | $6.76 | $6.93 | +1.91% | 2,629,745 |
| Mar 12, 2026 | $6.86 | $7.08 | $6.71 | $6.80 | -3.41% | 3,078,906 |
| Mar 11, 2026 | $7.07 | $7.29 | $6.92 | $7.04 | -0.42% | 5,268,155 |
| Mar 10, 2026 | $6.77 | $7.10 | $6.65 | $7.07 | +5.05% | 6,102,091 |
| Mar 9, 2026 | $6.66 | $7.04 | $6.51 | $6.73 | -1.17% | 5,739,056 |
| Mar 6, 2026 | $6.96 | $7.20 | $6.63 | $6.81 | -4.62% | 11,418,410 |
| Mar 5, 2026 | $7.21 | $7.32 | $6.84 | $7.14 | -2.33% | 8,715,089 |
| Mar 4, 2026 | $7.55 | $7.76 | $7.17 | $7.31 | -2.53% | 8,731,112 |
| Mar 3, 2026 | $7.33 | $7.66 | $7.25 | $7.50 | -0.92% | 5,642,209 |
| Mar 2, 2026 | $7.20 | $7.71 | $7.17 | $7.57 | -0.13% | 8,541,674 |
| Feb 27, 2026 | $7.14 | $7.65 | $6.83 | $7.58 | +4.12% | 13,469,790 |
| Feb 26, 2026 | $7.85 | $8.30 | $6.79 | $7.28 | -33.82% | 38,862,500 |
| Feb 25, 2026 | $10.73 | $11.51 | $10.65 | $11.00 | +2.52% | 7,925,214 |
| Feb 24, 2026 | $10.64 | $10.95 | $10.46 | $10.73 | +0.37% | 4,032,140 |
| Feb 23, 2026 | $11.24 | $11.40 | $10.45 | $10.69 | -4.81% | 5,345,821 |
| Feb 20, 2026 | $10.90 | $11.28 | $10.69 | $11.23 | +2.74% | 3,989,608 |
| Feb 19, 2026 | $11.48 | $11.58 | $10.80 | $10.93 | -6.58% | 4,223,206 |
| Feb 18, 2026 | $11.35 | $11.82 | $11.12 | $11.70 | +3.63% | 4,354,990 |
| Feb 17, 2026 | $11.11 | $11.34 | $10.77 | $11.29 | +1.16% | 4,969,725 |
| Feb 13, 2026 | $10.55 | $11.42 | $10.54 | $11.16 | +4.40% | 4,802,904 |
| Feb 12, 2026 | $11.23 | $11.23 | $10.59 | $10.69 | -3.69% | 4,536,996 |
| Feb 11, 2026 | $11.89 | $11.89 | $10.90 | $11.10 | -4.39% | 6,527,133 |
| Feb 10, 2026 | $11.98 | $12.03 | $11.45 | $11.61 | -2.60% | 3,848,010 |
| Feb 9, 2026 | $11.85 | $12.23 | $11.64 | $11.92 | +0.51% | 3,691,453 |
| Feb 6, 2026 | $11.46 | $11.97 | $11.40 | $11.86 | +6.56% | 4,756,685 |
| Feb 5, 2026 | $11.73 | $11.75 | $10.95 | $11.13 | -6.94% | 5,679,438 |
| Feb 4, 2026 | $11.69 | $12.06 | $10.94 | $11.96 | +5.56% | 7,010,869 |
| Feb 3, 2026 | $11.21 | $11.79 | $10.80 | $11.33 | +1.71% | 4,366,867 |
| Feb 2, 2026 | $11.14 | $11.50 | $10.74 | $11.14 | -1.63% | 4,371,645 |
| Jan 30, 2026 | $11.60 | $12.00 | $10.95 | $11.33 | -3.29% | 4,871,630 |
| Jan 29, 2026 | $11.67 | $11.72 | $10.50 | $11.71 | +0.34% | 7,124,648 |
| Jan 28, 2026 | $11.43 | $11.96 | $11.12 | $11.67 | +2.19% | 8,600,633 |
| Jan 27, 2026 | $11.17 | $11.43 | $10.84 | $11.42 | +2.42% | 5,001,994 |
| Jan 26, 2026 | $10.44 | $11.33 | $10.23 | $11.15 | +5.89% | 7,047,485 |
| Jan 23, 2026 | $10.99 | $11.15 | $10.47 | $10.53 | -2.50% | 4,835,300 |
| Jan 22, 2026 | $10.39 | $10.99 | $10.06 | $10.80 | +5.68% | 8,053,204 |
| Jan 21, 2026 | $9.84 | $10.23 | $9.51 | $10.22 | +3.86% | 6,198,242 |
| Jan 20, 2026 | $9.34 | $9.85 | $9.09 | $9.84 | +2.39% | 7,401,108 |
| Jan 16, 2026 | $9.91 | $10.09 | $9.57 | $9.61 | -2.83% | 6,930,685 |
| Jan 15, 2026 | $9.41 | $9.97 | $9.41 | $9.89 | +6.00% | 5,053,546 |
| Jan 14, 2026 | $9.97 | $10.25 | $9.31 | $9.33 | -6.70% | 6,782,967 |
| Jan 13, 2026 | $10.10 | $10.30 | $9.69 | $10.00 | -0.10% | 7,137,327 |
| Jan 12, 2026 | $8.93 | $10.06 | $8.93 | $10.01 | +11.22% | 8,633,624 |
| Jan 9, 2026 | $9.17 | $9.30 | $8.83 | $9.00 | +1.69% | 4,389,278 |
| Jan 8, 2026 | $9.00 | $9.25 | $8.81 | $8.85 | -2.21% | 4,809,336 |
| Jan 7, 2026 | $9.45 | $9.45 | $8.81 | $9.05 | -4.74% | 5,765,187 |
| Jan 6, 2026 | $9.03 | $9.79 | $9.03 | $9.50 | +5.20% | 5,454,462 |
| Jan 5, 2026 | $9.81 | $9.82 | $8.94 | $9.03 | -6.71% | 5,704,667 |
| Jan 2, 2026 | $9.39 | $9.92 | $9.39 | $9.68 | +4.99% | 5,961,963 |
| Dec 31, 2025 | $9.40 | $9.42 | $9.19 | $9.22 | -1.91% | 5,808,236 |
| Dec 30, 2025 | $9.98 | $10.00 | $9.38 | $9.40 | -5.62% | 9,812,741 |
| Dec 29, 2025 | $10.10 | $10.21 | $9.80 | $9.96 | -2.64% | 3,048,861 |
| Dec 26, 2025 | $10.20 | $10.29 | $9.97 | $10.23 | +0.39% | 2,232,304 |
| Dec 24, 2025 | $9.98 | $10.26 | $9.86 | $10.19 | +2.10% | 2,197,807 |
| Dec 23, 2025 | $9.91 | $10.05 | $9.54 | $9.98 | -0.80% | 4,963,884 |
| Dec 22, 2025 | $9.56 | $10.47 | $9.51 | $10.06 | +6.01% | 9,650,329 |
| Dec 19, 2025 | $8.95 | $9.58 | $8.95 | $9.49 | +6.03% | 7,126,658 |
| Dec 18, 2025 | $8.47 | $9.00 | $8.40 | $8.95 | +6.80% | 5,882,451 |
| Dec 17, 2025 | $8.51 | $8.75 | $8.30 | $8.38 | -1.53% | 4,010,011 |
| Dec 16, 2025 | $8.35 | $8.61 | $8.32 | $8.51 | +0.47% | 4,888,384 |
| Dec 15, 2025 | $8.61 | $8.76 | $8.40 | $8.47 | -0.59% | 4,955,399 |
| Dec 12, 2025 | $9.24 | $9.29 | $8.28 | $8.52 | -6.99% | 9,159,322 |
| Dec 11, 2025 | $8.82 | $9.27 | $8.69 | $9.16 | +3.85% | 6,840,217 |
| Dec 10, 2025 | $8.19 | $9.12 | $8.14 | $8.82 | +7.69% | 8,127,524 |
| Dec 9, 2025 | $7.97 | $8.43 | $7.91 | $8.19 | +2.25% | 4,231,125 |
| Dec 8, 2025 | $7.92 | $8.08 | $7.77 | $8.01 | +1.14% | 3,998,716 |
| Dec 5, 2025 | $8.18 | $8.18 | $7.82 | $7.92 | -3.18% | 4,633,799 |
| Dec 4, 2025 | $7.78 | $8.22 | $7.70 | $8.18 | +5.01% | 5,735,937 |
| Dec 3, 2025 | $7.47 | $7.84 | $7.33 | $7.79 | +4.28% | 5,782,884 |
| Dec 2, 2025 | $7.55 | $7.65 | $7.13 | $7.47 | 0.00% | 5,940,096 |
| Dec 1, 2025 | $7.31 | $7.63 | $7.23 | $7.47 | -0.53% | 5,516,102 |
| Nov 28, 2025 | $7.50 | $7.57 | $7.39 | $7.51 | +0.27% | 1,612,287 |
| Nov 26, 2025 | $7.48 | $7.57 | $7.24 | $7.49 | +0.27% | 3,245,820 |
| Nov 25, 2025 | $7.03 | $7.56 | $6.93 | $7.47 | +5.96% | 6,371,212 |
| Nov 24, 2025 | $7.13 | $7.21 | $6.96 | $7.05 | -0.98% | 7,319,698 |
| Nov 21, 2025 | $6.65 | $7.27 | $6.54 | $7.12 | +6.59% | 8,801,065 |
| Nov 20, 2025 | $7.35 | $7.62 | $6.65 | $6.68 | -6.31% | 10,172,680 |
| Nov 19, 2025 | $7.26 | $7.33 | $6.99 | $7.13 | -2.33% | 8,064,632 |
| Nov 18, 2025 | $7.37 | $7.63 | $7.18 | $7.30 | -3.82% | 9,368,118 |
| Nov 17, 2025 | $8.07 | $8.26 | $7.52 | $7.59 | -7.21% | 7,990,214 |
| Nov 14, 2025 | $7.34 | $8.46 | $7.34 | $8.18 | +7.63% | 7,540,713 |
| Nov 13, 2025 | $8.21 | $8.32 | $7.57 | $7.60 | -9.63% | 9,878,560 |
| Nov 12, 2025 | $9.32 | $9.32 | $8.36 | $8.41 | -8.69% | 8,308,956 |
| Nov 11, 2025 | $9.24 | $9.48 | $9.06 | $9.21 | +0.44% | 8,253,630 |
| Nov 10, 2025 | $8.96 | $9.58 | $8.78 | $9.17 | +7.38% | 9,012,731 |
| Nov 7, 2025 | $8.08 | $8.70 | $7.96 | $8.54 | +2.03% | 7,135,083 |
| Nov 6, 2025 | $8.85 | $9.40 | $8.20 | $8.37 | +0.60% | 15,957,130 |
| Nov 5, 2025 | $7.77 | $8.66 | $7.77 | $8.32 | +7.63% | 7,794,882 |
| Nov 4, 2025 | $8.02 | $8.30 | $7.70 | $7.73 | -8.09% | 7,978,883 |
| Nov 3, 2025 | $8.65 | $8.92 | $8.39 | $8.41 | – | 4,749,942 |
Seasonality
ARRY return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | -12.7% | -0.9% | -11.0% | 17.7% | -9.9% | 1.2% | 13.8% | -9.1% | -1.4% | 6.5% | -0.8% |
| Months up | 3 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 5 of 6 | 1 of 6 | 3 of 6 | 4 of 6 | 0 of 6 | 3 of 6 | 4 of 7 | 2 of 6 |
| 2026 | 22.8% | -33.1% | -4.6% | 7.1% | 17.3% | -18.4% | -29.6% | -15.3% | -8.8% | -15.9% | 42.8% | |
| 2025 | 21.4% | -28.0% | -7.8% | -1.8% | 38.1% | -10.6% | 10.2% | 38.6% | -9.5% | 6.3% | -13.3% | 22.8% |
| 2024 | -21.2% | 3.0% | 9.3% | -17.2% | 14.9% | -27.6% | 2.5% | -36.2% | -1.6% | -1.1% | 2.8% | -10.0% |
| 2023 | 15.0% | -15.7% | 16.8% | -6.5% | 8.4% | 1.9% | -15.7% | 30.6% | -10.8% | -21.9% | -10.7% | 8.6% |
| 2022 | -32.8% | 6.6% | 0.3% | -42.1% | 69.7% | -0.6% | 53.0% | 24.0% | -20.7% | 9.2% | 15.7% | -7.7% |
| 2021 | -5.5% | -9.0% | -19.6% | -5.6% | -42.1% | -4.3% | -13.2% | 40.8% | -2.9% | 15.3% | -15.6% | -12.9% |
| 2020 | 23.7% | -5.4% |
See a number that looks wrong?