Armour Residential REIT, Inc. (ARR.PC) stock
ARR.PCNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as ARR
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 21, 2026Score 9/3012% below fair value
$18.72−0.16 (-0.85%)
Close on Nov 3, 2026Market cap $2.65BP/E –Yield 15.38%
Price history
Armour Residential REIT share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$18.72
-0.85% on the day
52-week range
$18.60 – $21.90
-14.5% from the high
Change over 52 weeks
-13.5%
From $21.64 on Nov 3, 2025
Average volume
16,943
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $18.87 | $19.03 | $18.65 | $18.72 | -0.53% | 31,674 |
| Oct 2026 | $19.40 | $19.75 | $18.60 | $18.82 | -3.49% | 498,460 |
| Sep 2026 | $20.68 | $20.70 | $18.74 | $19.50 | -5.71% | 379,925 |
| Aug 2026 | $20.95 | $21.06 | $20.60 | $20.68 | -1.19% | 326,904 |
| Jul 2026 | $20.76 | $21.03 | $20.62 | $20.93 | +0.92% | 216,482 |
| Jun 2026 | $21.00 | $21.05 | $20.36 | $20.74 | -0.77% | 464,745 |
| May 2026 | $21.00 | $21.07 | $20.73 | $20.90 | -0.48% | 327,999 |
| Apr 2026 | $20.27 | $21.20 | $20.11 | $21.00 | +3.75% | 401,529 |
| Mar 2026 | $20.86 | $21.05 | $19.99 | $20.24 | -3.30% | 361,446 |
| Feb 2026 | $21.03 | $21.40 | $20.83 | $20.93 | -0.48% | 432,563 |
| Jan 2026 | $20.87 | $21.08 | $20.68 | $21.03 | +0.62% | 511,088 |
| Dec 2025 | $21.15 | $21.30 | $20.74 | $20.90 | -1.18% | 372,603 |
| Nov 2025 | $21.62 | $21.90 | $21.02 | $21.15 | -1.99% | 312,664 |
| Oct 2025 | $21.53 | $22.10 | $21.21 | $21.58 | +0.33% | 251,699 |
| Sep 2025 | $21.72 | $21.99 | $21.02 | $21.51 | -0.78% | 224,149 |
| Aug 2025 | $21.87 | $22.10 | $21.65 | $21.68 | -0.91% | 223,130 |
| Jul 2025 | $20.54 | $21.95 | $20.54 | $21.88 | +7.25% | 272,474 |
| Jun 2025 | $20.71 | $20.97 | $20.40 | $20.40 | -2.06% | 233,084 |
| May 2025 | $20.70 | $20.91 | $20.21 | $20.83 | +1.31% | 206,145 |
| Apr 2025 | $21.40 | $21.84 | $19.27 | $20.56 | -3.52% | 289,981 |
| Mar 2025 | $21.42 | $21.95 | $20.85 | $21.31 | -0.88% | 247,890 |
| Feb 2025 | $21.30 | $21.99 | $21.12 | $21.50 | +1.22% | 243,456 |
| Jan 2025 | $21.61 | $22.37 | $21.20 | $21.24 | -1.26% | 342,324 |
| Dec 2024 | $22.60 | $22.75 | $20.80 | $21.51 | -4.82% | 345,067 |
| Nov 2024 | $23.18 | $23.31 | $22.14 | $22.60 | -2.42% | 229,627 |
| Oct 2024 | $22.82 | $23.58 | $22.74 | $23.16 | +1.94% | 267,381 |
| Sep 2024 | $22.35 | $22.95 | $21.85 | $22.72 | +2.53% | 366,517 |
| Aug 2024 | $22.40 | $22.47 | $21.59 | $22.16 | -1.20% | 313,820 |
| Jul 2024 | $20.82 | $22.49 | $20.75 | $22.43 | +7.99% | 294,674 |
| Jun 2024 | $20.64 | $21.07 | $20.42 | $20.77 | +0.29% | 300,920 |
| May 2024 | $20.55 | $21.08 | $20.42 | $20.71 | +0.05% | 245,908 |
| Apr 2024 | $20.90 | $21.35 | $20.01 | $20.70 | -0.72% | 367,383 |
| Mar 2024 | $21.21 | $21.45 | $20.71 | $20.85 | -1.70% | 340,550 |
| Feb 2024 | $21.30 | $21.61 | $20.97 | $21.21 | 0.00% | 260,872 |
| Jan 2024 | $20.38 | $21.45 | $20.32 | $21.21 | +4.07% | 242,057 |
| Dec 2023 | $19.47 | $20.97 | $19.46 | $20.38 | +5.32% | 240,220 |
| Nov 2023 | $18.49 | $20.54 | $18.49 | $19.35 | +4.65% | 349,235 |
| Oct 2023 | $20.20 | $20.62 | $17.85 | $18.49 | -8.47% | 325,010 |
| Sep 2023 | $20.83 | $20.98 | $19.75 | $20.20 | -3.76% | 262,016 |
| Aug 2023 | $21.25 | $21.38 | $20.25 | $20.99 | -1.32% | 211,694 |
| Jul 2023 | $20.69 | $21.32 | $20.06 | $21.27 | +1.87% | 209,695 |
| Jun 2023 | $19.90 | $20.92 | $19.41 | $20.88 | +4.45% | 202,181 |
| May 2023 | $20.19 | $20.24 | $19.02 | $19.99 | -0.74% | 192,204 |
| Apr 2023 | $19.99 | $21.00 | $19.60 | $20.14 | +0.70% | 189,320 |
| Mar 2023 | $20.70 | $21.30 | $18.85 | $20.00 | -4.03% | 305,519 |
| Feb 2023 | $21.60 | $21.97 | $20.50 | $20.84 | -3.56% | 240,107 |
| Jan 2023 | $19.28 | $21.81 | $19.24 | $21.61 | +12.96% | 284,204 |
| Dec 2022 | $20.25 | $20.74 | $18.25 | $19.13 | -5.76% | 356,627 |
| Nov 2022 | $18.55 | $20.30 | $18.15 | $20.30 | +9.73% | 329,450 |
| Oct 2022 | $18.83 | $19.36 | $17.85 | $18.50 | -1.65% | 346,402 |
| Sep 2022 | $21.08 | $21.45 | $18.81 | $18.81 | -10.78% | 470,587 |
| Aug 2022 | $22.43 | $22.89 | $20.95 | $21.08 | -6.92% | 285,468 |
| Jul 2022 | $20.65 | $22.83 | $20.65 | $22.65 | +9.50% | 298,993 |
| Jun 2022 | $23.50 | $23.71 | $19.11 | $20.69 | -11.87% | 287,747 |
| May 2022 | $23.85 | $24.13 | $21.78 | $23.47 | -2.29% | 266,602 |
| Apr 2022 | $24.51 | $24.54 | $23.56 | $24.02 | -2.36% | 385,961 |
| Mar 2022 | $24.35 | $24.61 | $23.50 | $24.60 | +1.03% | 372,387 |
| Feb 2022 | $25.16 | $25.33 | $22.61 | $24.35 | -3.45% | 611,871 |
| Jan 2022 | $25.62 | $25.74 | $25.07 | $25.22 | -1.91% | 524,464 |
| Dec 2021 | $25.82 | $25.94 | $25.50 | $25.71 | -0.19% | 266,651 |
| Nov 2021 | $25.80 | $26.32 | $25.64 | $25.76 | -0.35% | 143,655 |
| Oct 2021 | $25.58 | $25.95 | $25.58 | $25.85 | +0.08% | 194,964 |
| Sep 2021 | $26.12 | $26.33 | $25.45 | $25.83 | -0.96% | 233,695 |
| Aug 2021 | $26.46 | $26.65 | $25.83 | $26.08 | -2.32% | 300,963 |
| Jul 2021 | $26.12 | $26.88 | $25.52 | $26.70 | +1.37% | 397,633 |
| Jun 2021 | $25.58 | $26.37 | $25.34 | $26.34 | +3.13% | 360,862 |
| May 2021 | $25.40 | $25.70 | $24.95 | $25.54 | +0.99% | 493,351 |
| Apr 2021 | $24.66 | $25.35 | $24.59 | $25.29 | +3.01% | 1,072,748 |
| Mar 2021 | $24.63 | $24.92 | $24.48 | $24.55 | +0.12% | 1,437,395 |
| Feb 2021 | $24.65 | $24.80 | $24.43 | $24.52 | -0.16% | 1,046,063 |
| Jan 2021 | $24.70 | $24.80 | $24.30 | $24.56 | +0.04% | 384,465 |
| Dec 2020 | $24.40 | $24.85 | $24.06 | $24.55 | +1.15% | 613,452 |
| Nov 2020 | $23.68 | $24.48 | $23.26 | $24.27 | +3.28% | 544,223 |
| Oct 2020 | $23.33 | $23.93 | $23.25 | $23.50 | +0.43% | 373,556 |
| Sep 2020 | $22.98 | $24.10 | $22.95 | $23.40 | +1.74% | 463,816 |
| Aug 2020 | $22.78 | $23.50 | $22.23 | $23.00 | +0.88% | 367,894 |
| Jul 2020 | $21.36 | $22.80 | $20.69 | $22.80 | +6.49% | 432,504 |
| Jun 2020 | $22.12 | $24.60 | $20.78 | $21.41 | -3.08% | 469,676 |
| May 2020 | $21.80 | $22.39 | $19.40 | $22.09 | -1.16% | 632,674 |
| Apr 2020 | $15.27 | $22.37 | $14.00 | $22.35 | +36.28% | 1,768,636 |
| Mar 2020 | $25.21 | $25.21 | $7.10 | $16.40 | -34.06% | 3,218,528 |
| Feb 2020 | $25.20 | $25.29 | $24.60 | $24.87 | -0.92% | 3,571,539 |
| Jan 2020 | $24.85 | $25.26 | $24.50 | $25.10 | – | 2,646,256 |
Seasonality
ARR.PC return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -0.4% | -5.5% | 6.0% | 0.3% | -0.7% | 5.8% | -1.2% | -1.9% | -1.0% | 2.3% | -0.3% |
| Months up | 4 of 6 | 4 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 7 of 7 | 1 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 6 |
| 2026 | 1.3% | 0.2% | -2.6% | 4.5% | 0.2% | -0.1% | 1.6% | -0.5% | -5.0% | -3.5% | -0.5% | |
| 2025 | -0.6% | 1.9% | -0.2% | -2.8% | 2.0% | -1.4% | 8.0% | -0.3% | -0.1% | 1.0% | -1.3% | -0.5% |
| 2024 | 4.8% | 0.7% | -1.0% | -0.0% | 0.8% | 1.0% | 8.7% | -0.6% | 3.2% | 2.6% | -1.8% | -4.2% |
| 2023 | 13.8% | -2.9% | -3.3% | 1.4% | -0.0% | 5.2% | 2.6% | -0.6% | -3.1% | -7.8% | 5.4% | 6.1% |
| 2022 | -1.3% | -2.9% | 1.6% | -1.8% | -1.7% | -11.3% | 10.2% | -6.3% | -10.2% | -0.9% | 10.6% | -5.1% |
| 2021 | 0.6% | 0.4% | 0.7% | 3.6% | 1.6% | 3.7% | 1.9% | -1.8% | -0.4% | 0.6% | 0.2% | 0.4% |
| 2020 | -0.3% | -33.6% | 37.3% | -0.5% | -2.4% | 7.2% | 1.5% | 2.4% | 1.0% | 3.9% | 1.8% |
See a number that looks wrong?