Aramark (ARMK) stock
ARMKNYSERetail-Eating PlacesFiscal year ends October 2
Financials through Q3 FY2026, quarter ended Jul 3, 2026Last filing: 10-Q on Aug 11, 2026Score 12/3015% above fair value
$56.02+0.46 (+0.83%)
Close on Oct 29, 2026Market cap $14.77BP/E 39.2Yield 0.75%
Price history
Aramark share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$56.02
+0.83% on the day
52-week range
$35.07 – $62.65
-10.6% from the high
Change over 52 weeks
+43.3%
From $39.10 on Oct 29, 2025
Average volume
2.52M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $53.58 | $56.54 | $51.78 | $56.02 | +4.61% | 54,165,090 |
| Sep 2026 | $56.32 | $60.15 | $53.55 | $53.55 | -4.90% | 47,502,373 |
| Aug 2026 | $57.40 | $62.65 | $55.22 | $56.31 | -1.16% | 55,890,766 |
| Jul 2026 | $56.77 | $58.68 | $55.16 | $56.97 | +0.12% | 54,002,736 |
| Jun 2026 | $53.01 | $57.00 | $52.79 | $56.90 | +6.59% | 53,821,793 |
| May 2026 | $45.86 | $54.08 | $44.14 | $53.38 | +16.83% | 71,247,218 |
| Apr 2026 | $40.82 | $46.88 | $40.72 | $45.69 | +12.70% | 52,966,234 |
| Mar 2026 | $41.37 | $41.98 | $38.68 | $40.54 | -3.13% | 51,624,848 |
| Feb 2026 | $38.51 | $42.94 | $37.90 | $41.85 | +8.73% | 81,218,730 |
| Jan 2026 | $36.86 | $39.95 | $36.04 | $38.49 | +4.42% | 51,353,597 |
| Dec 2025 | $36.80 | $38.68 | $36.34 | $36.86 | -0.83% | 40,547,915 |
| Nov 2025 | $37.79 | $38.96 | $35.07 | $37.17 | -1.87% | 61,618,037 |
| Oct 2025 | $38.06 | $41.19 | $37.72 | $37.88 | -1.35% | 51,814,296 |
| Sep 2025 | $38.77 | $39.61 | $37.12 | $38.40 | -1.82% | 46,986,635 |
| Aug 2025 | $42.33 | $43.24 | $38.66 | $39.11 | -8.11% | 52,166,340 |
| Jul 2025 | $41.87 | $44.49 | $41.78 | $42.56 | +1.65% | 34,285,800 |
| Jun 2025 | $40.25 | $42.19 | $39.10 | $41.87 | +3.38% | 33,004,218 |
| May 2025 | $33.50 | $40.68 | $33.06 | $40.50 | +21.15% | 45,783,926 |
| Apr 2025 | $34.56 | $35.16 | $29.92 | $33.43 | -3.16% | 46,183,292 |
| Mar 2025 | $37.13 | $37.50 | $33.52 | $34.52 | -6.83% | 43,891,443 |
| Feb 2025 | $38.19 | $38.91 | $35.87 | $37.05 | -4.78% | 46,458,885 |
| Jan 2025 | $37.53 | $40.00 | $36.03 | $38.91 | +4.29% | 34,730,048 |
| Dec 2024 | $40.40 | $42.09 | $36.92 | $37.31 | -8.31% | 37,728,084 |
| Nov 2024 | $37.95 | $42.49 | $36.77 | $40.69 | +7.56% | 45,302,142 |
| Oct 2024 | $38.77 | $39.99 | $37.15 | $37.83 | -2.32% | 38,350,910 |
| Sep 2024 | $36.51 | $38.99 | $35.75 | $38.73 | +5.73% | 48,596,800 |
| Aug 2024 | $34.35 | $36.68 | $32.01 | $36.63 | +6.89% | 43,769,800 |
| Jul 2024 | $34.10 | $34.73 | $32.23 | $34.27 | +0.73% | 35,184,300 |
| Jun 2024 | $32.30 | $34.25 | $31.60 | $34.02 | +5.82% | 39,055,200 |
| May 2024 | $31.41 | $34.00 | $29.82 | $32.15 | +2.03% | 62,324,800 |
| Apr 2024 | $32.42 | $32.81 | $31.00 | $31.51 | -3.11% | 50,414,400 |
| Mar 2024 | $30.35 | $33.04 | $30.17 | $32.52 | +7.22% | 53,254,700 |
| Feb 2024 | $29.14 | $31.44 | $28.52 | $30.33 | +4.30% | 54,504,000 |
| Jan 2024 | $27.84 | $29.83 | $27.47 | $29.08 | +3.49% | 42,722,200 |
| Dec 2023 | $28.07 | $28.42 | $26.58 | $28.10 | +0.32% | 59,291,500 |
| Nov 2023 | $27.15 | $28.72 | $25.93 | $28.01 | +4.01% | 86,935,700 |
| Oct 2023 | $25.38 | $27.08 | $23.95 | $26.93 | -22.39% | 83,588,000 |
| Sep 2023 | $37.97 | $38.35 | $34.52 | $34.70 | -6.67% | 64,841,300 |
| Aug 2023 | $40.10 | $41.73 | $36.05 | $37.18 | -7.90% | 116,957,800 |
| Jul 2023 | $42.99 | $44.24 | $40.14 | $40.37 | -6.23% | 48,934,500 |
| Jun 2023 | $39.65 | $43.21 | $38.88 | $43.05 | +9.04% | 55,090,700 |
| May 2023 | $34.70 | $40.09 | $33.53 | $39.48 | +13.77% | 65,500,600 |
| Apr 2023 | $35.83 | $36.04 | $33.37 | $34.70 | -3.07% | 45,676,800 |
| Mar 2023 | $36.76 | $39.84 | $32.62 | $35.80 | -2.72% | 128,718,100 |
| Feb 2023 | $44.38 | $44.97 | $36.62 | $36.80 | -17.36% | 56,901,000 |
| Jan 2023 | $42.04 | $45.72 | $41.02 | $44.53 | +7.72% | 59,740,600 |
| Dec 2022 | $41.55 | $43.33 | $40.26 | $41.34 | -0.62% | 44,917,300 |
| Nov 2022 | $36.85 | $41.60 | $34.23 | $41.60 | +13.97% | 54,633,100 |
| Oct 2022 | $31.52 | $37.07 | $30.94 | $36.50 | +16.99% | 38,160,200 |
| Sep 2022 | $35.36 | $38.72 | $30.72 | $31.20 | -12.63% | 42,983,600 |
| Aug 2022 | $33.32 | $38.05 | $32.87 | $35.71 | +6.92% | 42,589,200 |
| Jul 2022 | $30.53 | $33.43 | $29.67 | $33.40 | +9.04% | 28,826,500 |
| Jun 2022 | $34.57 | $35.03 | $28.74 | $30.63 | -11.14% | 27,614,200 |
| May 2022 | $36.51 | $37.32 | $31.46 | $34.47 | -4.91% | 28,289,300 |
| Apr 2022 | $37.41 | $39.95 | $34.85 | $36.25 | -3.59% | 29,079,700 |
| Mar 2022 | $36.52 | $38.52 | $32.68 | $37.60 | +1.73% | 34,757,800 |
| Feb 2022 | $34.11 | $38.40 | $33.76 | $36.96 | +7.79% | 37,940,000 |
| Jan 2022 | $37.08 | $38.11 | $32.17 | $34.29 | -6.95% | 32,086,000 |
| Dec 2021 | $34.06 | $37.25 | $31.99 | $36.85 | +10.33% | 43,568,000 |
| Nov 2021 | $36.63 | $39.57 | $33.27 | $33.40 | -8.44% | 43,460,500 |
| Oct 2021 | $33.32 | $37.42 | $33.14 | $36.48 | +11.02% | 39,068,800 |
| Sep 2021 | $35.00 | $35.52 | $31.22 | $32.86 | -5.55% | 44,326,900 |
| Aug 2021 | $35.25 | $35.92 | $32.15 | $34.79 | -0.97% | 41,958,000 |
| Jul 2021 | $37.56 | $37.65 | $32.27 | $35.13 | -5.69% | 33,602,100 |
| Jun 2021 | $37.71 | $38.91 | $35.62 | $37.25 | -0.27% | 36,372,200 |
| May 2021 | $39.03 | $39.80 | $36.19 | $37.35 | -3.91% | 39,588,800 |
| Apr 2021 | $37.88 | $40.70 | $37.52 | $38.87 | +2.89% | 32,277,100 |
| Mar 2021 | $38.05 | $43.12 | $37.10 | $37.78 | +1.78% | 58,572,900 |
| Feb 2021 | $34.51 | $40.21 | $34.17 | $37.12 | +8.25% | 36,520,500 |
| Jan 2021 | $38.45 | $39.20 | $33.73 | $34.29 | -10.89% | 35,436,500 |
| Dec 2020 | $35.72 | $38.74 | $35.01 | $38.48 | +9.94% | 38,083,100 |
| Nov 2020 | $28.11 | $37.41 | $27.75 | $35.00 | +26.17% | 46,798,600 |
| Oct 2020 | $26.77 | $30.28 | $25.84 | $27.74 | +4.88% | 45,486,600 |
| Sep 2020 | $26.97 | $29.65 | $24.92 | $26.45 | -4.03% | 57,700,000 |
| Aug 2020 | $21.17 | $29.12 | $20.31 | $27.56 | +30.49% | 61,806,100 |
| Jul 2020 | $22.84 | $24.06 | $20.51 | $21.12 | -6.42% | 42,470,400 |
| Jun 2020 | $25.88 | $32.52 | $20.94 | $22.57 | -12.82% | 65,128,500 |
| May 2020 | $26.56 | $29.75 | $20.89 | $25.89 | -5.20% | 71,305,000 |
| Apr 2020 | $19.10 | $28.98 | $16.29 | $27.31 | +36.76% | 82,579,400 |
| Mar 2020 | $34.79 | $36.68 | $9.65 | $19.97 | -42.52% | 142,485,000 |
| Feb 2020 | $44.41 | $44.65 | $33.57 | $34.74 | -21.30% | 53,699,500 |
| Jan 2020 | $43.40 | $47.22 | $43.04 | $44.14 | +1.71% | 46,311,700 |
| Dec 2019 | $43.70 | $44.24 | $41.78 | $43.40 | -0.55% | 34,736,800 |
| Nov 2019 | $44.11 | $45.69 | $42.26 | $43.64 | -0.27% | 51,269,100 |
| Oct 2019 | $43.62 | $45.04 | $41.80 | $43.76 | +0.41% | 58,797,400 |
| Sep 2019 | $40.66 | $43.64 | $40.66 | $43.58 | +6.66% | 45,370,100 |
| Aug 2019 | $36.27 | $41.82 | $34.31 | $40.86 | +12.90% | 103,835,100 |
| Jul 2019 | $36.33 | $37.18 | $35.26 | $36.19 | +0.36% | 55,464,400 |
| Jun 2019 | $34.69 | $36.06 | $33.86 | $36.06 | +3.65% | 45,729,300 |
| May 2019 | $31.23 | $36.25 | $25.49 | $34.79 | +11.94% | 125,475,300 |
| Apr 2019 | $29.72 | $31.71 | $29.68 | $31.08 | +5.18% | 49,150,800 |
| Mar 2019 | $30.42 | $31.00 | $28.51 | $29.55 | -2.48% | 57,005,300 |
| Feb 2019 | $32.98 | $35.20 | $30.29 | $30.30 | -8.04% | 71,496,600 |
| Jan 2019 | $28.70 | $33.04 | $28.51 | $32.95 | +13.74% | 59,072,500 |
| Dec 2018 | $38.49 | $38.70 | $27.37 | $28.97 | -23.88% | 90,822,500 |
| Nov 2018 | $35.99 | $38.30 | $34.59 | $38.06 | +5.96% | 83,467,500 |
| Oct 2018 | $43.42 | $43.42 | $33.98 | $35.92 | -16.50% | 51,403,000 |
| Sep 2018 | $40.92 | $43.70 | $40.15 | $43.02 | +4.72% | 32,712,500 |
| Aug 2018 | $40.13 | $41.92 | $37.96 | $41.08 | +2.16% | 47,103,500 |
| Jul 2018 | $36.95 | $40.97 | $36.70 | $40.21 | +8.38% | 31,708,000 |
| Jun 2018 | $38.97 | $39.95 | $36.50 | $37.10 | -4.43% | 34,974,200 |
| May 2018 | $37.30 | $39.57 | $36.28 | $38.82 | +3.82% | 32,765,700 |
| Apr 2018 | $39.52 | $39.64 | $37.20 | $37.39 | -5.49% | 26,474,000 |
| Mar 2018 | $41.82 | $42.27 | $38.26 | $39.56 | -5.15% | 21,760,700 |
| Feb 2018 | $45.57 | $46.03 | $39.92 | $41.71 | -8.95% | 33,398,700 |
| Jan 2018 | $43.01 | $46.09 | $42.25 | $45.81 | +7.18% | 23,217,300 |
| Dec 2017 | $42.52 | $43.56 | $41.89 | $42.74 | +0.33% | 21,334,700 |
| Nov 2017 | $43.86 | $44.12 | $39.02 | $42.60 | -2.49% | 29,895,600 |
| Oct 2017 | $40.48 | $43.99 | $40.37 | $43.69 | +7.58% | 23,954,000 |
| Sep 2017 | $40.85 | $41.28 | $40.05 | $40.61 | -0.20% | 22,713,000 |
| Aug 2017 | $40.03 | $40.74 | $38.39 | $40.69 | +2.08% | 24,251,900 |
| Jul 2017 | $41.16 | $41.18 | $39.39 | $39.86 | -2.73% | 22,854,400 |
| Jun 2017 | $37.40 | $41.72 | $37.33 | $40.98 | +9.98% | 34,455,000 |
| May 2017 | $36.55 | $38.28 | $36.22 | $37.26 | +2.03% | 28,079,100 |
| Apr 2017 | $36.87 | $37.18 | $36.06 | $36.52 | -0.95% | 16,476,300 |
| Mar 2017 | $35.99 | $37.78 | $35.64 | $36.87 | +3.16% | 29,666,900 |
| Feb 2017 | $33.89 | $36.25 | $33.00 | $35.74 | +5.61% | 38,401,900 |
| Jan 2017 | $35.51 | $35.53 | $32.87 | $33.84 | -5.26% | 48,916,000 |
| Dec 2016 | $34.52 | $36.49 | $34.14 | $35.72 | +3.81% | 27,662,300 |
| Nov 2016 | $37.33 | $37.52 | $32.73 | $34.41 | -7.57% | 53,766,400 |
| Oct 2016 | $38.01 | $38.19 | $36.42 | $37.23 | -2.10% | 24,989,500 |
| Sep 2016 | $37.97 | $38.30 | $36.72 | $38.03 | +0.26% | 30,265,200 |
| Aug 2016 | $35.95 | $38.00 | $35.28 | $37.93 | +5.80% | 40,461,100 |
| Jul 2016 | $33.38 | $36.39 | $32.88 | $35.85 | +7.27% | 30,000,600 |
| Jun 2016 | $33.22 | $34.14 | $31.38 | $33.42 | +0.39% | 35,560,300 |
| May 2016 | $33.70 | $34.50 | $32.03 | $33.29 | -0.66% | 39,335,200 |
| Apr 2016 | $32.84 | $34.47 | $32.73 | $33.51 | +1.18% | 22,922,100 |
| Mar 2016 | $31.73 | $33.23 | $31.41 | $33.12 | +5.41% | 22,994,000 |
| Feb 2016 | $31.84 | $33.46 | $29.18 | $31.42 | -1.66% | 49,039,400 |
| Jan 2016 | $31.66 | $32.60 | $29.82 | $31.95 | -0.93% | 40,302,700 |
| Dec 2015 | $33.09 | $35.06 | $31.75 | $32.25 | -1.13% | 41,083,800 |
| Nov 2015 | $30.46 | $33.47 | $29.31 | $32.62 | +7.48% | 51,398,900 |
| Oct 2015 | $29.71 | $31.40 | $29.24 | $30.35 | +2.40% | 33,077,500 |
| Sep 2015 | $30.83 | $32.92 | $28.37 | $29.64 | -5.42% | 32,565,000 |
| Aug 2015 | $31.85 | $33.78 | $28.09 | $31.34 | -1.51% | 53,403,000 |
| Jul 2015 | $31.20 | $32.46 | $30.90 | $31.82 | +2.74% | 29,861,000 |
| Jun 2015 | $31.44 | $31.99 | $30.71 | $30.97 | -1.21% | 50,622,500 |
| May 2015 | $30.92 | $32.35 | $30.43 | $31.35 | +2.02% | 46,951,200 |
| Apr 2015 | $31.42 | $31.86 | $30.26 | $30.73 | -2.85% | 31,234,200 |
| Mar 2015 | $31.65 | $32.70 | $31.33 | $31.63 | -0.06% | 44,676,500 |
| Feb 2015 | $31.30 | $32.66 | $30.04 | $31.65 | +1.05% | 51,816,000 |
| Jan 2015 | $31.04 | $32.49 | $29.63 | $31.32 | +0.55% | 33,385,000 |
| Dec 2014 | $30.37 | $31.43 | $27.75 | $31.15 | +2.47% | 36,943,800 |
| Nov 2014 | $27.87 | $30.96 | $27.72 | $30.40 | +8.92% | 8,595,600 |
| Oct 2014 | $26.44 | $28.06 | $25.03 | $27.91 | +6.12% | 9,959,700 |
| Sep 2014 | $25.79 | $27.64 | $25.79 | $26.30 | +1.54% | 14,192,100 |
| Aug 2014 | $26.99 | $27.96 | $25.62 | $25.90 | -3.93% | 11,150,000 |
| Jul 2014 | $25.90 | $27.48 | $25.85 | $26.96 | +4.17% | 12,917,500 |
| Jun 2014 | $26.41 | $27.00 | $25.04 | $25.88 | -1.90% | 12,406,500 |
| May 2014 | $28.22 | $28.47 | $25.08 | $26.38 | -6.42% | 14,718,600 |
| Apr 2014 | $28.93 | $29.04 | $26.91 | $28.19 | -2.52% | 5,797,700 |
| Mar 2014 | $28.16 | $29.98 | $27.22 | $28.92 | +2.70% | 13,247,300 |
| Feb 2014 | $24.84 | $29.71 | $23.04 | $28.16 | +13.96% | 10,773,500 |
| Jan 2014 | $25.99 | $26.32 | $23.40 | $24.71 | -5.76% | 6,831,200 |
| Dec 2013 | $20.25 | $26.72 | $20.10 | $26.22 | – | 11,718,076 |
Seasonality
ARMK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -2.3% | -4.9% | 3.8% | 6.1% | 1.0% | -0.1% | 4.6% | -1.9% | 3.3% | 5.2% | -1.4% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 4.4% | 9.1% | -3.1% | 12.7% | 17.1% | 6.6% | 0.1% | -1.0% | -4.9% | 4.6% | ||
| 2025 | 4.3% | -4.5% | -6.8% | -3.2% | 21.5% | 3.4% | 1.6% | -7.9% | -1.8% | -1.4% | -1.9% | -0.5% |
| 2024 | 3.5% | 4.6% | 7.2% | -3.1% | 2.3% | 5.8% | 0.7% | 7.2% | 5.7% | -2.3% | 7.6% | -8.1% |
| 2023 | 7.7% | -17.1% | -2.7% | -3.1% | 14.1% | 9.0% | -6.2% | -7.6% | -6.7% | 7.5% | 4.4% | 0.3% |
| 2022 | -6.9% | 8.1% | 1.7% | -3.6% | -4.6% | -11.1% | 9.0% | 7.2% | -12.6% | 17.0% | 14.3% | -0.6% |
| 2021 | -10.9% | 8.6% | 1.8% | 2.9% | -3.6% | -0.3% | -5.7% | -0.6% | -5.5% | 11.0% | -8.2% | 10.3% |
| 2020 | 1.7% | -21.1% | -42.5% | 36.8% | -4.8% | -12.8% | -6.4% | 31.1% | -4.0% | 4.9% | 26.6% | 9.9% |
| 2019 | 13.7% | -7.7% | -2.5% | 5.2% | 12.3% | 3.7% | 0.4% | 13.2% | 6.7% | 0.4% | -0.0% | -0.6% |
| 2018 | 7.2% | -8.7% | -5.2% | -5.5% | 4.1% | -4.4% | 8.4% | 2.4% | 4.7% | -16.5% | 6.3% | -23.9% |
| 2017 | -5.3% | 5.9% | 3.2% | -0.9% | 2.3% | 10.0% | -2.7% | 2.4% | -0.2% | 7.6% | -2.2% | 0.3% |