Apollo Commercial Real Estate Finance, Inc. (ARI) stock
ARINYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 16/3083% below fair value
$2.33−4.12 (-63.88%)
Close on Oct 30, 2026Market cap $298.73MP/E 2.9Yield 42.92%
Price history
Apollo Commercial Real Estate Finance share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.33
-63.88% on the day
52-week range
$2.30 – $11.24
-79.3% from the high
Change over 52 weeks
-76.7%
From $9.99 on Oct 30, 2025
Average volume
4.38M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $6.19 | $6.69 | $2.30 | $2.33 | -62.42% | 102,024,973 |
| Sep 2026 | $6.85 | $6.91 | $6.15 | $6.20 | -10.27% | 52,979,366 |
| Aug 2026 | $6.61 | $7.00 | $6.61 | $6.91 | +4.38% | 65,692,928 |
| Jul 2026 | $10.65 | $10.76 | $6.43 | $6.62 | -38.01% | 131,004,629 |
| Jun 2026 | $10.87 | $11.07 | $10.52 | $10.68 | -2.55% | 74,654,697 |
| May 2026 | $10.93 | $11.11 | $10.70 | $10.96 | +0.18% | 25,492,867 |
| Apr 2026 | $10.59 | $11.24 | $10.41 | $10.94 | +3.60% | 31,617,378 |
| Mar 2026 | $10.50 | $10.85 | $10.06 | $10.56 | -0.38% | 33,874,556 |
| Feb 2026 | $10.73 | $10.92 | $10.43 | $10.60 | -1.94% | 21,988,796 |
| Jan 2026 | $9.70 | $11.21 | $9.60 | $10.81 | +11.67% | 29,507,701 |
| Dec 2025 | $10.08 | $10.22 | $9.63 | $9.68 | -4.44% | 21,425,126 |
| Nov 2025 | $9.82 | $10.37 | $9.63 | $10.13 | +3.47% | 16,623,008 |
| Oct 2025 | $10.13 | $10.41 | $9.49 | $9.79 | -3.36% | 20,363,868 |
| Sep 2025 | $10.46 | $11.11 | $9.91 | $10.13 | -4.34% | 18,269,336 |
| Aug 2025 | $9.74 | $10.61 | $9.60 | $10.59 | +10.08% | 16,458,028 |
| Jul 2025 | $9.64 | $10.08 | $9.58 | $9.62 | -0.62% | 24,332,695 |
| Jun 2025 | $9.80 | $10.13 | $9.53 | $9.68 | -1.53% | 29,798,386 |
| May 2025 | $9.39 | $10.00 | $9.30 | $9.83 | +4.91% | 21,380,260 |
| Apr 2025 | $9.59 | $9.69 | $7.70 | $9.37 | -2.09% | 33,515,660 |
| Mar 2025 | $10.15 | $10.18 | $9.32 | $9.57 | -5.53% | 23,866,862 |
| Feb 2025 | $8.72 | $10.17 | $8.66 | $10.13 | +14.33% | 20,651,940 |
| Jan 2025 | $8.75 | $9.16 | $8.44 | $8.86 | +2.31% | 15,823,229 |
| Dec 2024 | $9.30 | $9.39 | $8.58 | $8.66 | -6.38% | 32,835,154 |
| Nov 2024 | $8.98 | $9.39 | $8.77 | $9.25 | +4.05% | 21,286,214 |
| Oct 2024 | $9.15 | $9.18 | $8.52 | $8.89 | -3.26% | 28,074,750 |
| Sep 2024 | $10.52 | $10.59 | $9.11 | $9.19 | -13.22% | 27,311,180 |
| Aug 2024 | $10.96 | $10.99 | $9.77 | $10.59 | -2.84% | 18,058,535 |
| Jul 2024 | $9.77 | $11.20 | $9.55 | $10.90 | +11.34% | 18,806,495 |
| Jun 2024 | $10.19 | $10.29 | $9.14 | $9.79 | -3.07% | 17,219,932 |
| May 2024 | $9.65 | $10.55 | $9.65 | $10.10 | +4.88% | 21,997,136 |
| Apr 2024 | $11.14 | $11.20 | $9.61 | $9.63 | -13.55% | 16,197,100 |
| Mar 2024 | $11.19 | $11.64 | $10.66 | $11.14 | -0.62% | 16,806,408 |
| Feb 2024 | $11.18 | $11.33 | $10.36 | $11.21 | +0.45% | 17,968,271 |
| Jan 2024 | $11.62 | $12.00 | $11.14 | $11.16 | -4.94% | 14,795,088 |
| Dec 2023 | $10.75 | $12.74 | $10.69 | $11.74 | +8.91% | 21,139,319 |
| Nov 2023 | $9.91 | $10.90 | $9.82 | $10.78 | +8.23% | 12,818,580 |
| Oct 2023 | $10.11 | $10.51 | $9.22 | $9.96 | -1.68% | 19,654,871 |
| Sep 2023 | $11.00 | $11.07 | $9.94 | $10.13 | -7.23% | 17,497,702 |
| Aug 2023 | $11.10 | $11.25 | $9.94 | $10.92 | -7.46% | 20,235,665 |
| Jul 2023 | $11.24 | $12.20 | $10.72 | $11.80 | +4.24% | 20,391,146 |
| Jun 2023 | $10.14 | $11.46 | $9.97 | $11.32 | +12.19% | 23,360,617 |
| May 2023 | $10.12 | $10.50 | $9.23 | $10.09 | -0.30% | 22,644,612 |
| Apr 2023 | $9.32 | $10.13 | $8.58 | $10.12 | +8.70% | 27,698,544 |
| Mar 2023 | $11.48 | $11.51 | $8.70 | $9.31 | -18.97% | 36,678,394 |
| Feb 2023 | $12.10 | $12.75 | $11.20 | $11.49 | -5.59% | 17,933,889 |
| Jan 2023 | $10.92 | $12.21 | $10.80 | $12.17 | +13.10% | 15,037,051 |
| Dec 2022 | $12.36 | $12.47 | $10.55 | $10.76 | -12.94% | 21,854,555 |
| Nov 2022 | $11.49 | $12.43 | $10.55 | $12.36 | +9.77% | 18,479,396 |
| Oct 2022 | $8.47 | $11.85 | $7.91 | $11.26 | +35.66% | 36,550,279 |
| Sep 2022 | $11.65 | $11.67 | $8.20 | $8.30 | -28.76% | 29,568,542 |
| Aug 2022 | $12.74 | $13.10 | $11.64 | $11.65 | -8.84% | 20,314,694 |
| Jul 2022 | $10.40 | $12.93 | $10.30 | $12.78 | +22.41% | 18,889,326 |
| Jun 2022 | $12.76 | $12.82 | $9.41 | $10.44 | -17.99% | 27,954,304 |
| May 2022 | $12.14 | $12.84 | $11.54 | $12.73 | +5.73% | 23,147,648 |
| Apr 2022 | $13.96 | $14.26 | $12.04 | $12.04 | -13.57% | 22,710,280 |
| Mar 2022 | $13.06 | $14.55 | $12.74 | $13.93 | +6.74% | 23,477,781 |
| Feb 2022 | $13.65 | $13.71 | $12.10 | $13.05 | -4.40% | 29,879,728 |
| Jan 2022 | $13.27 | $14.26 | $12.66 | $13.65 | +3.72% | 23,501,997 |
| Dec 2021 | $13.80 | $14.20 | $12.44 | $13.16 | -2.73% | 26,590,387 |
| Nov 2021 | $15.17 | $15.76 | $13.43 | $13.53 | -10.63% | 24,114,061 |
| Oct 2021 | $14.92 | $15.98 | $14.83 | $15.14 | +2.09% | 13,006,502 |
| Sep 2021 | $15.58 | $15.72 | $14.66 | $14.83 | -4.63% | 15,290,456 |
| Aug 2021 | $15.24 | $15.64 | $14.60 | $15.55 | +2.17% | 13,858,516 |
| Jul 2021 | $16.01 | $16.13 | $14.61 | $15.22 | -4.58% | 19,297,661 |
| Jun 2021 | $15.53 | $16.94 | $15.30 | $15.95 | +1.92% | 19,779,770 |
| May 2021 | $15.35 | $15.70 | $14.31 | $15.65 | +2.89% | 16,349,854 |
| Apr 2021 | $14.01 | $15.54 | $13.86 | $15.21 | +8.88% | 17,059,352 |
| Mar 2021 | $13.50 | $15.11 | $13.08 | $13.97 | +5.12% | 25,268,037 |
| Feb 2021 | $11.25 | $13.86 | $11.02 | $13.29 | +18.87% | 16,625,575 |
| Jan 2021 | $11.33 | $11.98 | $10.69 | $11.18 | +0.09% | 19,181,430 |
| Dec 2020 | $10.98 | $12.05 | $10.90 | $11.17 | +3.62% | 27,990,479 |
| Nov 2020 | $8.85 | $11.71 | $8.63 | $10.78 | +23.91% | 25,603,638 |
| Oct 2020 | $9.02 | $9.70 | $8.32 | $8.70 | -3.44% | 24,750,159 |
| Sep 2020 | $8.85 | $9.64 | $8.41 | $9.01 | +0.78% | 33,019,196 |
| Aug 2020 | $9.33 | $10.15 | $8.85 | $8.94 | -3.87% | 22,274,784 |
| Jul 2020 | $9.86 | $10.17 | $8.67 | $9.30 | -5.20% | 23,779,051 |
| Jun 2020 | $8.15 | $12.21 | $8.04 | $9.81 | +19.20% | 38,589,641 |
| May 2020 | $7.93 | $9.06 | $6.29 | $8.23 | +0.98% | 39,133,687 |
| Apr 2020 | $7.03 | $9.52 | $4.78 | $8.15 | +9.84% | 52,672,016 |
| Mar 2020 | $16.21 | $17.33 | $4.12 | $7.42 | -54.20% | 85,406,144 |
| Feb 2020 | $18.30 | $18.76 | $15.79 | $16.20 | -11.38% | 36,817,892 |
| Jan 2020 | $18.29 | $18.49 | $18.01 | $18.28 | -0.05% | 19,632,450 |
| Dec 2019 | $18.31 | $18.95 | $18.21 | $18.29 | +0.11% | 23,910,893 |
| Nov 2019 | $18.34 | $18.39 | $17.82 | $18.27 | -0.16% | 20,785,619 |
| Oct 2019 | $19.17 | $19.24 | $18.06 | $18.30 | -4.54% | 25,136,565 |
| Sep 2019 | $18.52 | $19.76 | $18.49 | $19.17 | +3.34% | 19,893,021 |
| Aug 2019 | $18.82 | $19.06 | $18.29 | $18.55 | -1.43% | 21,100,840 |
| Jul 2019 | $18.45 | $18.90 | $18.25 | $18.82 | +2.34% | 21,154,330 |
| Jun 2019 | $18.34 | $18.92 | $18.14 | $18.39 | +0.05% | 25,253,669 |
| May 2019 | $18.77 | $19.19 | $18.01 | $18.38 | -1.92% | 46,675,686 |
| Apr 2019 | $18.25 | $18.89 | $18.23 | $18.74 | +2.97% | 17,762,222 |
| Mar 2019 | $18.23 | $18.65 | $17.90 | $18.20 | +0.22% | 20,230,875 |
| Feb 2019 | $18.20 | $18.51 | $17.80 | $18.16 | -0.22% | 19,293,588 |
| Jan 2019 | $16.52 | $18.20 | $16.43 | $18.20 | +9.24% | 21,940,126 |
| Dec 2018 | $18.98 | $19.19 | $16.41 | $16.66 | -12.04% | 30,606,648 |
| Nov 2018 | $18.73 | $19.11 | $18.27 | $18.94 | +1.23% | 19,222,892 |
| Oct 2018 | $18.87 | $18.98 | $18.13 | $18.71 | -0.85% | 25,318,264 |
| Sep 2018 | $19.43 | $19.57 | $18.75 | $18.87 | -2.88% | 16,966,178 |
| Aug 2018 | $19.08 | $19.50 | $18.65 | $19.43 | +1.78% | 18,850,274 |
| Jul 2018 | $18.26 | $19.10 | $18.25 | $19.09 | +4.43% | 20,981,835 |
| Jun 2018 | $18.66 | $18.96 | $18.10 | $18.28 | -1.67% | 26,572,987 |
| May 2018 | $18.03 | $18.75 | $17.78 | $18.59 | +3.16% | 25,656,985 |
| Apr 2018 | $17.98 | $18.07 | $17.71 | $18.02 | +0.22% | 25,113,262 |
| Mar 2018 | $18.28 | $18.81 | $17.77 | $17.98 | -1.53% | 64,514,938 |
| Feb 2018 | $18.15 | $18.71 | $17.56 | $18.26 | +0.50% | 33,611,265 |
| Jan 2018 | $18.46 | $18.58 | $18.09 | $18.17 | -1.52% | 27,022,212 |
| Dec 2017 | $18.62 | $19.06 | $18.35 | $18.45 | -1.07% | 21,995,166 |
| Nov 2017 | $18.08 | $18.74 | $18.04 | $18.65 | +3.21% | 18,679,560 |
| Oct 2017 | $18.11 | $18.50 | $17.95 | $18.07 | -0.22% | 21,725,440 |
| Sep 2017 | $18.09 | $18.72 | $17.71 | $18.11 | +0.11% | 31,799,188 |
| Aug 2017 | $18.06 | $18.26 | $17.73 | $18.09 | +0.33% | 25,625,050 |
| Jul 2017 | $18.58 | $18.80 | $17.80 | $18.03 | -2.80% | 22,025,761 |
| Jun 2017 | $18.49 | $19.26 | $18.16 | $18.55 | +0.49% | 35,002,699 |
| May 2017 | $19.33 | $19.37 | $18.08 | $18.46 | -4.30% | 50,628,988 |
| Apr 2017 | $18.84 | $19.92 | $18.57 | $19.29 | +2.55% | 36,336,654 |
| Mar 2017 | $18.30 | $19.03 | $17.75 | $18.81 | +2.28% | 28,870,190 |
| Feb 2017 | $17.42 | $18.39 | $17.31 | $18.39 | +5.63% | 18,762,461 |
| Jan 2017 | $16.64 | $17.46 | $16.62 | $17.41 | +4.75% | 19,818,401 |
| Dec 2016 | $17.19 | $18.10 | $16.46 | $16.62 | -3.15% | 31,548,661 |
| Nov 2016 | $16.93 | $17.52 | $16.41 | $17.16 | +1.42% | 18,524,023 |
| Oct 2016 | $16.33 | $17.10 | $15.54 | $16.92 | +3.36% | 19,227,523 |
| Sep 2016 | $16.30 | $17.28 | $16.25 | $16.37 | +0.43% | 27,372,600 |
| Aug 2016 | $16.25 | $16.57 | $15.95 | $16.30 | +0.31% | 15,574,100 |
| Jul 2016 | $16.13 | $16.74 | $15.69 | $16.25 | +1.12% | 13,553,100 |
| Jun 2016 | $16.16 | $16.61 | $15.53 | $16.07 | -0.86% | 16,395,700 |
| May 2016 | $15.94 | $16.23 | $15.43 | $16.21 | +1.76% | 13,809,100 |
| Apr 2016 | $16.24 | $16.28 | $15.55 | $15.93 | -2.27% | 12,558,000 |
| Mar 2016 | $15.56 | $16.80 | $15.46 | $16.30 | +5.50% | 19,129,900 |
| Feb 2016 | $15.83 | $16.99 | $15.03 | $15.45 | -2.83% | 15,421,200 |
| Jan 2016 | $17.20 | $17.43 | $13.80 | $15.90 | -7.72% | 15,220,700 |
| Dec 2015 | $17.58 | $18.25 | $16.89 | $17.23 | -1.82% | 12,152,400 |
| Nov 2015 | $16.68 | $17.63 | $16.65 | $17.55 | +5.66% | 7,415,700 |
| Oct 2015 | $15.71 | $16.99 | $15.41 | $16.61 | +5.73% | 7,936,700 |
| Sep 2015 | $16.26 | $17.17 | $15.51 | $15.71 | -4.03% | 9,601,600 |
| Aug 2015 | $16.87 | $17.24 | $12.92 | $16.37 | -3.02% | 8,934,300 |
| Jul 2015 | $16.51 | $17.13 | $16.21 | $16.88 | +2.74% | 8,567,000 |
| Jun 2015 | $17.21 | $17.62 | $16.42 | $16.43 | -4.31% | 10,475,000 |
| May 2015 | $17.11 | $17.44 | $16.81 | $17.17 | +0.47% | 7,251,200 |
| Apr 2015 | $17.20 | $17.47 | $16.95 | $17.09 | -0.52% | 9,976,300 |
| Mar 2015 | $17.16 | $17.73 | $16.50 | $17.18 | +0.53% | 28,976,700 |
| Feb 2015 | $16.56 | $17.28 | $16.40 | $17.09 | +3.39% | 5,303,200 |
| Jan 2015 | $16.49 | $16.95 | $16.25 | $16.53 | +1.04% | 5,684,300 |
| Dec 2014 | $16.69 | $17.04 | $16.26 | $16.36 | -1.92% | 5,690,400 |
| Nov 2014 | $16.44 | $16.74 | $16.13 | $16.68 | +1.46% | 4,761,000 |
| Oct 2014 | $15.73 | $16.52 | $15.62 | $16.44 | +4.65% | 7,884,900 |
| Sep 2014 | $16.89 | $16.95 | $15.71 | $15.71 | -6.60% | 8,131,700 |
| Aug 2014 | $16.58 | $16.84 | $16.27 | $16.82 | +1.51% | 6,639,700 |
| Jul 2014 | $16.58 | $16.75 | $16.32 | $16.57 | +0.49% | 7,237,300 |
| Jun 2014 | $16.76 | $17.12 | $16.22 | $16.49 | -1.55% | 9,556,300 |
| May 2014 | $16.38 | $16.87 | $16.26 | $16.75 | -1.53% | 18,262,900 |
| Apr 2014 | $16.57 | $17.18 | $16.50 | $17.01 | +2.29% | 4,582,700 |
| Mar 2014 | $16.76 | $17.05 | $16.20 | $16.63 | -0.66% | 7,165,400 |
| Feb 2014 | $16.53 | $16.93 | $16.18 | $16.74 | -0.48% | 4,725,900 |
| Jan 2014 | $16.25 | $16.82 | $16.22 | $16.82 | +3.51% | 4,678,200 |
| Dec 2013 | $16.71 | $16.97 | $16.20 | $16.25 | -2.29% | 4,673,400 |
| Nov 2013 | $16.10 | $16.78 | $15.98 | $16.63 | +3.23% | 3,605,500 |
| Oct 2013 | $15.31 | $16.44 | $15.21 | $16.11 | +5.50% | 4,515,200 |
| Sep 2013 | $15.14 | $16.07 | $14.68 | $15.27 | +1.66% | 4,627,500 |
| Aug 2013 | $16.04 | $16.25 | $14.56 | $15.02 | -6.30% | 5,514,300 |
| Jul 2013 | $15.97 | $16.37 | $15.14 | $16.03 | +0.94% | 6,198,200 |
| Jun 2013 | $16.63 | $17.10 | $15.55 | $15.88 | -4.74% | 8,423,500 |
| May 2013 | $17.75 | $18.28 | $16.60 | $16.67 | -6.03% | 8,211,500 |
| Apr 2013 | $17.50 | $17.82 | $16.92 | $17.74 | +0.85% | 9,795,300 |
| Mar 2013 | $17.25 | $17.64 | $16.80 | $17.59 | +1.97% | 20,145,900 |
| Feb 2013 | $17.59 | $17.81 | $17.05 | $17.25 | -1.20% | 5,132,600 |
| Jan 2013 | $16.51 | $17.68 | $16.49 | $17.46 | +7.58% | 7,147,700 |
| Dec 2012 | $16.74 | $16.99 | $16.10 | $16.23 | -2.76% | 4,788,600 |
| Nov 2012 | $16.96 | $16.99 | $15.10 | $16.69 | -1.30% | 9,072,700 |
| Oct 2012 | $17.35 | $17.53 | $15.95 | $16.91 | -2.48% | 17,294,900 |
| Sep 2012 | $17.52 | $18.27 | $17.15 | $17.34 | -1.03% | 3,533,600 |
| Aug 2012 | $16.78 | $17.66 | $16.45 | $17.52 | +4.91% | 3,598,300 |
| Jul 2012 | $16.09 | $17.00 | $16.03 | $16.70 | +3.92% | 2,667,900 |
| Jun 2012 | $15.64 | $16.63 | $15.64 | $16.07 | +1.20% | 3,891,400 |
| May 2012 | $15.84 | $16.40 | $15.51 | $15.88 | -1.55% | 2,395,700 |
| Apr 2012 | $15.67 | $16.23 | $15.28 | $16.13 | +3.07% | 2,170,100 |
| Mar 2012 | $14.98 | $16.30 | $14.79 | $15.65 | +4.68% | 3,213,800 |
| Feb 2012 | $14.85 | $15.37 | $14.75 | $14.95 | +1.56% | 1,806,700 |
| Jan 2012 | $13.33 | $15.00 | $13.05 | $14.72 | +12.11% | 2,054,900 |
| Dec 2011 | $13.60 | $14.17 | $13.01 | $13.13 | -3.46% | 2,730,300 |
| Nov 2011 | $13.77 | $14.15 | $12.37 | $13.60 | -2.93% | 2,748,500 |
| Oct 2011 | $13.08 | $14.50 | $11.79 | $14.01 | +6.38% | 2,656,100 |
| Sep 2011 | $15.01 | $15.18 | $12.98 | $13.17 | -12.38% | 2,370,500 |
| Aug 2011 | $15.60 | $16.15 | $13.53 | $15.03 | -3.41% | 3,331,600 |
| Jul 2011 | $16.14 | $16.47 | $15.54 | $15.56 | -3.47% | 1,562,700 |
| Jun 2011 | $16.29 | $16.50 | $15.89 | $16.12 | -1.29% | 2,070,600 |
| May 2011 | $16.34 | $16.45 | $16.02 | $16.33 | -0.06% | 1,347,600 |
| Apr 2011 | $16.40 | $16.58 | $15.81 | $16.34 | -0.06% | 1,901,500 |
| Mar 2011 | $17.05 | $17.07 | $16.25 | $16.35 | -3.94% | 2,038,400 |
| Feb 2011 | $16.45 | $17.11 | $16.36 | $17.02 | +3.59% | 1,478,600 |
| Jan 2011 | $16.42 | $16.59 | $16.22 | $16.43 | +0.49% | 2,049,900 |
| Dec 2010 | $16.52 | $16.92 | $16.21 | $16.35 | -0.43% | 2,762,800 |
| Nov 2010 | $16.37 | $17.14 | $16.16 | $16.42 | +0.80% | 3,398,300 |
| Oct 2010 | $16.10 | $16.59 | $16.00 | $16.29 | +1.37% | 3,196,100 |
| Sep 2010 | $17.23 | $17.61 | $15.94 | $16.07 | -5.64% | 12,044,600 |
| Aug 2010 | $17.10 | $17.28 | $16.41 | $17.03 | +0.77% | 1,161,800 |
| Jul 2010 | $16.43 | $17.12 | $16.09 | $16.90 | +2.67% | 1,044,000 |
| Jun 2010 | $16.98 | $17.45 | $15.75 | $16.46 | -2.83% | 2,288,000 |
| May 2010 | $18.11 | $18.13 | $16.25 | $16.94 | -5.94% | 1,781,500 |
| Apr 2010 | $18.22 | $18.49 | $17.66 | $18.01 | 0.00% | 1,019,600 |
| Mar 2010 | $17.79 | $18.30 | $17.60 | $18.01 | +1.52% | 1,226,100 |
| Feb 2010 | $17.67 | $18.08 | $17.41 | $17.74 | +0.40% | 1,023,900 |
| Jan 2010 | $18.16 | $18.19 | $17.43 | $17.67 | -1.78% | 1,390,700 |
| Dec 2009 | $17.23 | $18.30 | $17.20 | $17.99 | +4.11% | 3,743,600 |
| Nov 2009 | $17.92 | $18.42 | $17.01 | $17.28 | -3.52% | 1,845,000 |
| Oct 2009 | $18.20 | $18.80 | $17.56 | $17.91 | -2.13% | 4,031,800 |
| Sep 2009 | $19.05 | $19.20 | $18.15 | $18.30 | – | 8,123,560 |
Seasonality
ARI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 1.6% | -4.0% | 0.8% | 1.6% | 3.4% | 2.8% | -0.6% | -4.3% | -4.2% | 4.8% | -0.3% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 11.7% | -1.9% | 2.0% | 3.6% | 0.2% | -2.6% | -3.8% | 4.4% | -10.3% | -62.4% | ||
| 2025 | 2.3% | 14.3% | -3.0% | -2.1% | 4.9% | 1.0% | -0.6% | 10.1% | -1.9% | -3.4% | 3.5% | -2.0% |
| 2024 | -4.9% | 0.4% | 2.6% | -13.6% | 4.9% | 0.5% | 11.3% | -2.8% | -10.9% | -3.3% | 4.0% | -3.6% |
| 2023 | 13.1% | -5.6% | -15.8% | 8.7% | -0.3% | 15.7% | 4.2% | -7.5% | -4.0% | -1.7% | 8.2% | 12.0% |
| 2022 | 3.7% | -4.4% | 9.4% | -13.6% | 5.7% | -15.3% | 22.4% | -8.8% | -26.0% | 35.7% | 9.8% | -10.1% |
| 2021 | 0.1% | 18.9% | 7.8% | 8.9% | 2.9% | 4.1% | -4.6% | 2.2% | -2.4% | 2.1% | -10.6% | -0.2% |
| 2020 | -0.1% | -11.4% | -52.1% | 9.8% | 1.0% | 23.5% | -5.2% | -3.9% | 4.7% | -3.4% | 23.9% | 6.8% |
| 2019 | 9.2% | -0.2% | 2.8% | 3.0% | -1.9% | 2.6% | 2.3% | -1.4% | 5.8% | -4.5% | -0.2% | 2.6% |
| 2018 | -1.5% | 0.5% | 1.0% | 0.2% | 3.2% | 0.8% | 4.4% | 1.8% | -0.5% | -0.8% | 1.2% | -9.6% |
| 2017 | 4.8% | 5.6% | 4.8% | 2.6% | -4.3% | 3.0% | -2.8% | 0.3% | 2.6% | -0.2% | 3.2% | 1.4% |