Argo Blockchain Plc (ARBK) stock
ARBKNasdaqFinance ServicesFiscal year ends December 31
$1.55−0.09 (-5.48%)
Close on Oct 30, 2026Market cap $44.73BP/E 673.9Yield –
Price history
Argo Blockchain share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.55
-5.48% on the day
52-week range
$1.50 – $87.45
-98.2% from the high
Change over 52 weeks
-98.0%
From $77.45 on Oct 30, 2025
Average volume
14,128
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.21 | $2.39 | $1.50 | $1.55 | -31.72% | 217,344 |
| Sep 2026 | $2.88 | $3.10 | $2.15 | $2.27 | -22.13% | 383,831 |
| Aug 2026 | $3.05 | $3.23 | $2.78 | $2.92 | +1.92% | 325,354 |
| Jul 2026 | $3.61 | $3.71 | $2.76 | $2.86 | -24.74% | 268,631 |
| Jun 2026 | $3.75 | $4.08 | $3.21 | $3.80 | -1.30% | 416,555 |
| May 2026 | $3.24 | $4.32 | $3.11 | $3.85 | +26.64% | 757,935 |
| Apr 2026 | $2.84 | $4.11 | $2.65 | $3.04 | +5.92% | 625,277 |
| Mar 2026 | $2.93 | $3.15 | $2.79 | $2.87 | +0.35% | 342,663 |
| Feb 2026 | $3.92 | $3.92 | $2.63 | $2.86 | -29.56% | 563,484 |
| Jan 2026 | $3.41 | $5.39 | $3.30 | $4.06 | +19.06% | 1,555,102 |
| Dec 2025 | $47.52 | $48.16 | $3.25 | $3.41 | -93.14% | 6,218,175 |
| Nov 2025 | $81.58 | $83.15 | $45.77 | $49.68 | -37.67% | 140,233 |
| Oct 2025 | $58.32 | $205.18 | $57.28 | $79.70 | +40.89% | 2,009,105 |
| Sep 2025 | $60.48 | $63.71 | $50.76 | $56.57 | -2.42% | 133,146 |
| Aug 2025 | $66.95 | $73.43 | $56.26 | $57.97 | -13.73% | 93,818 |
| Jul 2025 | $49.78 | $139.57 | $44.71 | $67.19 | +66.36% | 3,127,135 |
| Jun 2025 | $81.43 | $95.03 | $38.88 | $40.39 | -48.77% | 130,006 |
| May 2025 | $86.39 | $105.79 | $0.40 | $78.83 | -1.56% | 388,300 |
| Apr 2025 | $71.71 | $97.17 | $63.13 | $80.09 | +9.06% | 28,918 |
| Mar 2025 | $89.83 | $142.44 | $64.79 | $73.43 | -16.54% | 386,342 |
| Feb 2025 | $102.59 | $120.09 | $87.49 | $87.99 | -20.74% | 24,563 |
| Jan 2025 | $129.31 | $157.06 | $97.19 | $111.02 | -9.03% | 71,479 |
| Dec 2024 | $212.31 | $241.90 | $112.31 | $122.03 | -49.55% | 136,397 |
| Nov 2024 | $259.18 | $333.69 | $220.30 | $241.90 | -3.45% | 147,419 |
| Oct 2024 | $261.34 | $308.86 | $226.78 | $250.54 | -4.13% | 43,715 |
| Sep 2024 | $272.14 | $291.58 | $228.94 | $261.34 | -3.20% | 30,313 |
| Aug 2024 | $304.54 | $332.61 | $226.78 | $269.98 | -11.35% | 34,818 |
| Jul 2024 | $254.86 | $429.81 | $233.26 | $304.54 | +22.61% | 76,192 |
| Jun 2024 | $306.70 | $354.21 | $224.64 | $248.38 | -16.67% | 35,765 |
| May 2024 | $291.58 | $334.77 | $274.32 | $298.06 | -0.72% | 20,876 |
| Apr 2024 | $436.29 | $444.92 | $278.62 | $300.22 | -35.94% | 32,692 |
| Mar 2024 | $462.20 | $535.64 | $306.70 | $468.68 | +7.43% | 66,145 |
| Feb 2024 | $436.29 | $630.67 | $373.65 | $436.29 | +0.50% | 76,342 |
| Jan 2024 | $954.64 | $961.12 | $356.37 | $434.13 | -46.26% | 127,433 |
| Dec 2023 | $241.90 | $941.68 | $241.90 | $807.78 | +236.94% | 139,806 |
| Nov 2023 | $280.78 | $280.78 | $218.14 | $239.74 | -11.20% | 18,762 |
| Oct 2023 | $235.42 | $334.77 | $203.02 | $269.98 | +25.00% | 17,022 |
| Sep 2023 | $244.06 | $259.18 | $203.02 | $215.98 | -13.79% | 8,712 |
| Aug 2023 | $298.06 | $334.77 | $205.18 | $250.54 | -20.55% | 32,808 |
| Jul 2023 | $352.05 | $555.08 | $302.38 | $315.33 | -8.75% | 70,273 |
| Jun 2023 | $250.54 | $384.45 | $198.73 | $345.57 | +33.33% | 32,354 |
| May 2023 | $317.49 | $321.58 | $239.74 | $259.18 | -15.79% | 8,765 |
| Apr 2023 | $362.85 | $375.85 | $263.50 | $307.78 | -14.67% | 12,973 |
| Mar 2023 | $375.81 | $399.57 | $272.16 | $360.69 | -1.76% | 14,504 |
| Feb 2023 | $406.05 | $691.14 | $280.78 | $367.17 | -11.46% | 55,367 |
| Jan 2023 | $196.33 | $447.08 | $179.59 | $414.69 | +77.78% | 59,939 |
| Dec 2022 | $151.19 | $299.35 | $77.75 | $233.26 | +44.97% | 60,999 |
| Nov 2022 | $213.82 | $215.98 | $151.19 | $160.91 | -32.88% | 28,645 |
| Oct 2022 | $838.01 | $913.61 | $190.50 | $239.74 | -71.32% | 57,391 |
| Sep 2022 | $1,006.48 | $1,144.71 | $790.50 | $835.85 | -18.70% | 8,074 |
| Aug 2022 | $1,045.36 | $1,501.08 | $932.89 | $1,028.08 | -2.26% | 9,925 |
| Jul 2022 | $818.57 | $1,172.76 | $816.41 | $1,051.84 | +29.52% | 8,387 |
| Jun 2022 | $1,412.53 | $1,438.86 | $801.30 | $812.10 | -41.80% | 12,522 |
| May 2022 | $1,663.07 | $1,805.62 | $1,164.15 | $1,395.25 | -17.50% | 12,315 |
| Apr 2022 | $2,123.11 | $2,185.75 | $1,583.17 | $1,691.14 | -20.59% | 10,216 |
| Mar 2022 | $2,110.15 | $2,321.81 | $1,565.87 | $2,129.59 | +7.88% | 19,434 |
| Feb 2022 | $2,235.42 | $2,462.20 | $1,622.03 | $1,974.08 | -10.13% | 16,515 |
| Jan 2022 | $2,634.99 | $2,838.01 | $1,706.26 | $2,196.54 | -16.37% | 26,940 |
| Dec 2021 | $3,987.04 | $4,069.11 | $2,449.24 | $2,626.35 | -32.63% | 49,066 |
| Nov 2021 | $3,761.12 | $4,535.64 | $3,535.64 | $3,898.49 | +7.12% | 78,672 |
| Oct 2021 | $3,563.71 | $4,356.35 | $3,227.86 | $3,639.31 | +5.31% | 58,940 |
| Sep 2021 | $3,241.90 | $4,174.95 | $3,131.75 | $3,455.72 | – | 79,593 |
Seasonality
ARBK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | -14.3% | -0.5% | -11.2% | -1.8% | -15.0% | 17.0% | -9.2% | -12.0% | -6.0% | -15.6% | 21.3% |
| Months up | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 0 of 5 | 3 of 6 | 1 of 5 | 2 of 5 |
| 2026 | 19.1% | -29.6% | 0.3% | 5.9% | 26.6% | -1.3% | -24.7% | 1.9% | -22.1% | -31.7% | ||
| 2025 | -9.0% | -20.7% | -16.5% | 9.1% | -1.6% | -48.8% | 66.4% | -13.7% | -2.4% | 40.9% | -37.7% | -93.1% |
| 2024 | -46.3% | 0.5% | 7.4% | -35.9% | -0.7% | -16.7% | 22.6% | -11.3% | -3.2% | -4.1% | -3.4% | -49.6% |
| 2023 | 77.8% | -11.5% | -1.8% | -14.7% | -15.8% | 33.3% | -8.8% | -20.5% | -13.8% | 25.0% | -11.2% | 236.9% |
| 2022 | -16.4% | -10.1% | 7.9% | -20.6% | -17.5% | -41.8% | 29.5% | -2.3% | -18.7% | -71.3% | -32.9% | 45.0% |
| 2021 | 5.3% | 7.1% | -32.6% |