AppFolio Inc (APPF) stock
APPFNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3021% above fair value
$224.34+1.54 (+0.69%)
Close on Nov 13, 2026Market cap $7.95BP/E 47.3Yield –
Price history
AppFolio share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$224.34
+0.69% on the day
52-week range
$142.56 – $251.09
-10.7% from the high
Change over 52 weeks
-9.0%
From $246.50 on Nov 13, 2025
Average volume
373,353
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $225.13 | $227.39 | $222.02 | $224.34 | +0.69% | 186,386 |
| Nov 12, 2026 | $224.76 | $225.53 | $219.44 | $222.80 | -0.91% | 221,452 |
| Nov 11, 2026 | $223.10 | $224.85 | $219.96 | $224.85 | +0.04% | 162,543 |
| Nov 10, 2026 | $228.82 | $228.82 | $222.11 | $224.76 | -2.06% | 240,303 |
| Nov 9, 2026 | $230.39 | $231.10 | $225.81 | $229.49 | -0.54% | 275,395 |
| Nov 6, 2026 | $226.49 | $232.75 | $223.09 | $230.74 | -1.06% | 332,868 |
| Nov 5, 2026 | $237.78 | $241.22 | $229.18 | $233.22 | -1.53% | 464,055 |
| Nov 4, 2026 | $230.33 | $241.49 | $227.66 | $236.85 | +5.86% | 597,341 |
| Nov 3, 2026 | $219.00 | $225.99 | $215.00 | $223.74 | -0.50% | 308,312 |
| Nov 2, 2026 | $217.00 | $231.62 | $214.05 | $224.86 | +5.44% | 426,706 |
| Oct 30, 2026 | $210.16 | $213.62 | $207.97 | $213.25 | +2.99% | 245,667 |
| Oct 29, 2026 | $204.69 | $207.05 | $201.60 | $207.05 | +1.00% | 299,369 |
| Oct 28, 2026 | $198.33 | $205.45 | $198.33 | $205.00 | +1.76% | 339,885 |
| Oct 27, 2026 | $208.11 | $212.06 | $200.17 | $201.45 | -6.01% | 344,189 |
| Oct 26, 2026 | $210.73 | $218.54 | $210.33 | $214.32 | +1.76% | 552,537 |
| Oct 23, 2026 | $213.56 | $217.49 | $202.61 | $210.62 | -3.09% | 618,620 |
| Oct 22, 2026 | $217.20 | $222.59 | $208.66 | $217.33 | +0.06% | 1,041,565 |
| Oct 21, 2026 | $224.87 | $227.65 | $214.17 | $217.20 | -2.91% | 501,300 |
| Oct 20, 2026 | $213.01 | $224.00 | $213.01 | $223.70 | +5.56% | 373,281 |
| Oct 19, 2026 | $210.75 | $213.73 | $210.75 | $211.91 | -0.10% | 278,187 |
| Oct 16, 2026 | $223.01 | $224.88 | $209.94 | $212.13 | -2.96% | 313,747 |
| Oct 15, 2026 | $203.91 | $219.81 | $203.91 | $218.61 | +7.59% | 538,965 |
| Oct 14, 2026 | $199.03 | $203.69 | $198.67 | $203.18 | +2.09% | 403,942 |
| Oct 13, 2026 | $198.63 | $204.98 | $198.62 | $199.03 | +0.01% | 371,817 |
| Oct 12, 2026 | $204.44 | $207.00 | $198.85 | $199.01 | -1.58% | 297,440 |
| Oct 9, 2026 | $200.46 | $202.61 | $198.24 | $202.20 | +2.41% | 378,352 |
| Oct 8, 2026 | $196.82 | $199.93 | $194.10 | $197.45 | +0.24% | 319,803 |
| Oct 7, 2026 | $195.60 | $199.44 | $189.77 | $196.97 | -3.12% | 542,061 |
| Oct 6, 2026 | $205.04 | $209.63 | $202.21 | $203.31 | -0.46% | 335,907 |
| Oct 5, 2026 | $204.75 | $211.69 | $202.50 | $204.25 | +0.63% | 513,715 |
| Oct 2, 2026 | $205.18 | $208.00 | $201.39 | $202.97 | -0.62% | 340,693 |
| Oct 1, 2026 | $202.03 | $206.65 | $200.11 | $204.24 | +1.86% | 187,584 |
| Sep 30, 2026 | $197.80 | $203.40 | $195.59 | $200.52 | +2.40% | 263,149 |
| Sep 29, 2026 | $194.41 | $199.07 | $191.57 | $195.82 | -1.06% | 330,411 |
| Sep 28, 2026 | $203.27 | $203.27 | $196.87 | $197.91 | -3.09% | 293,459 |
| Sep 25, 2026 | $202.57 | $205.67 | $201.76 | $204.22 | -0.10% | 151,625 |
| Sep 24, 2026 | $211.00 | $212.54 | $203.72 | $204.43 | -2.66% | 202,802 |
| Sep 23, 2026 | $206.35 | $211.01 | $206.35 | $210.01 | +1.81% | 268,085 |
| Sep 22, 2026 | $213.41 | $214.00 | $202.65 | $206.27 | -1.70% | 336,434 |
| Sep 21, 2026 | $215.29 | $216.98 | $209.42 | $209.84 | -2.23% | 231,776 |
| Sep 18, 2026 | $219.58 | $219.58 | $213.21 | $214.63 | -2.32% | 518,730 |
| Sep 17, 2026 | $221.24 | $222.90 | $217.90 | $219.74 | -0.65% | 255,729 |
| Sep 16, 2026 | $223.17 | $225.11 | $215.93 | $221.17 | -2.12% | 294,161 |
| Sep 15, 2026 | $219.34 | $227.96 | $219.34 | $225.95 | +1.84% | 490,927 |
| Sep 14, 2026 | $215.25 | $222.18 | $213.82 | $221.87 | +6.42% | 263,629 |
| Sep 11, 2026 | $205.51 | $211.02 | $205.45 | $208.48 | +1.32% | 192,370 |
| Sep 10, 2026 | $205.14 | $209.26 | $203.18 | $205.76 | +0.05% | 152,474 |
| Sep 9, 2026 | $205.41 | $206.21 | $200.57 | $205.65 | -0.18% | 157,840 |
| Sep 8, 2026 | $214.28 | $214.28 | $202.31 | $206.02 | -3.86% | 360,401 |
| Sep 4, 2026 | $218.32 | $218.40 | $206.95 | $214.28 | -4.16% | 358,235 |
| Sep 3, 2026 | $229.39 | $232.20 | $222.16 | $223.57 | -0.31% | 319,840 |
| Sep 2, 2026 | $223.20 | $227.68 | $222.19 | $224.27 | -0.45% | 276,165 |
| Sep 1, 2026 | $232.40 | $236.58 | $224.87 | $225.28 | -3.81% | 327,523 |
| Aug 31, 2026 | $232.53 | $235.96 | $232.00 | $234.21 | -0.12% | 472,119 |
| Aug 28, 2026 | $231.52 | $234.90 | $231.52 | $234.49 | +1.05% | 402,735 |
| Aug 27, 2026 | $223.52 | $233.20 | $222.66 | $232.06 | +3.98% | 396,434 |
| Aug 26, 2026 | $217.82 | $224.00 | $217.82 | $223.18 | +0.06% | 240,917 |
| Aug 25, 2026 | $222.66 | $225.76 | $220.51 | $223.05 | -0.91% | 307,385 |
| Aug 24, 2026 | $223.90 | $228.58 | $221.09 | $225.10 | +0.31% | 415,965 |
| Aug 21, 2026 | $216.63 | $224.44 | $214.94 | $224.40 | +2.54% | 362,087 |
| Aug 20, 2026 | $214.29 | $220.81 | $214.29 | $218.85 | +1.69% | 333,026 |
| Aug 19, 2026 | $202.61 | $215.81 | $201.63 | $215.22 | +5.53% | 445,165 |
| Aug 18, 2026 | $197.50 | $206.69 | $197.50 | $203.95 | +4.07% | 285,414 |
| Aug 17, 2026 | $200.53 | $202.32 | $193.67 | $195.97 | -4.04% | 344,257 |
| Aug 14, 2026 | $205.00 | $205.00 | $199.64 | $204.21 | +0.12% | 265,097 |
| Aug 13, 2026 | $197.94 | $206.55 | $193.58 | $203.97 | +3.66% | 408,041 |
| Aug 12, 2026 | $199.69 | $202.05 | $194.83 | $196.77 | -3.08% | 665,848 |
| Aug 11, 2026 | $196.15 | $203.13 | $195.23 | $203.02 | +1.74% | 423,203 |
| Aug 10, 2026 | $195.87 | $200.30 | $195.01 | $199.54 | +0.40% | 504,187 |
| Aug 7, 2026 | $195.45 | $204.01 | $194.93 | $198.74 | +2.39% | 389,697 |
| Aug 6, 2026 | $190.83 | $194.68 | $189.70 | $194.11 | +0.58% | 346,055 |
| Aug 5, 2026 | $203.83 | $203.83 | $192.05 | $193.00 | -3.27% | 509,769 |
| Aug 4, 2026 | $189.07 | $199.78 | $189.07 | $199.53 | +4.09% | 631,082 |
| Aug 3, 2026 | $184.12 | $192.65 | $184.12 | $191.69 | +6.38% | 479,288 |
| Jul 31, 2026 | $176.00 | $181.35 | $173.77 | $180.19 | +2.37% | 282,143 |
| Jul 30, 2026 | $182.34 | $183.14 | $173.44 | $176.02 | -5.87% | 294,603 |
| Jul 29, 2026 | $180.00 | $190.24 | $179.43 | $187.00 | +4.89% | 417,155 |
| Jul 28, 2026 | $173.87 | $187.15 | $173.87 | $178.27 | +5.65% | 557,937 |
| Jul 27, 2026 | $168.26 | $174.25 | $168.26 | $168.74 | +2.24% | 675,809 |
| Jul 24, 2026 | $161.24 | $168.93 | $155.55 | $165.05 | +0.67% | 691,082 |
| Jul 23, 2026 | $166.15 | $167.44 | $161.78 | $163.95 | +1.07% | 937,522 |
| Jul 22, 2026 | $167.84 | $167.85 | $159.71 | $162.21 | -3.35% | 377,605 |
| Jul 21, 2026 | $174.62 | $178.07 | $167.66 | $167.84 | -6.28% | 314,345 |
| Jul 20, 2026 | $176.52 | $180.64 | $173.63 | $179.09 | -0.36% | 359,302 |
| Jul 17, 2026 | $180.00 | $184.19 | $178.30 | $179.73 | -0.95% | 329,392 |
| Jul 16, 2026 | $178.49 | $183.48 | $175.79 | $181.45 | +3.45% | 331,682 |
| Jul 15, 2026 | $176.58 | $180.10 | $172.86 | $175.40 | +0.54% | 263,807 |
| Jul 14, 2026 | $172.41 | $178.83 | $171.26 | $174.46 | -3.02% | 239,050 |
| Jul 13, 2026 | $178.09 | $181.19 | $176.09 | $179.90 | +2.46% | 307,706 |
| Jul 10, 2026 | $179.03 | $180.00 | $174.56 | $175.58 | +0.15% | 195,086 |
| Jul 9, 2026 | $172.39 | $177.22 | $170.84 | $175.31 | -0.66% | 272,442 |
| Jul 8, 2026 | $175.49 | $177.50 | $174.87 | $176.48 | -1.64% | 325,995 |
| Jul 7, 2026 | $179.96 | $183.00 | $177.94 | $179.42 | +1.91% | 581,227 |
| Jul 6, 2026 | $170.51 | $176.12 | $169.31 | $176.06 | +3.02% | 360,128 |
| Jul 2, 2026 | $164.18 | $172.87 | $164.18 | $170.90 | +3.69% | 357,967 |
| Jul 1, 2026 | $162.76 | $171.94 | $162.64 | $164.82 | +2.79% | 395,839 |
| Jun 30, 2026 | $154.59 | $160.64 | $154.59 | $160.35 | +2.41% | 362,991 |
| Jun 29, 2026 | $158.04 | $159.97 | $153.53 | $156.57 | +0.60% | 299,651 |
| Jun 26, 2026 | $144.94 | $156.16 | $144.94 | $155.64 | +7.50% | 414,650 |
| Jun 25, 2026 | $147.53 | $150.09 | $144.32 | $144.78 | -2.71% | 450,697 |
| Jun 24, 2026 | $147.50 | $150.31 | $146.06 | $148.81 | +1.54% | 248,564 |
| Jun 23, 2026 | $147.49 | $149.93 | $144.76 | $146.56 | +1.51% | 369,127 |
| Jun 22, 2026 | $148.13 | $153.33 | $142.56 | $144.38 | -4.70% | 453,364 |
| Jun 18, 2026 | $147.76 | $152.91 | $146.19 | $151.50 | +1.96% | 855,827 |
| Jun 17, 2026 | $156.36 | $160.82 | $148.32 | $148.59 | -5.89% | 375,558 |
| Jun 16, 2026 | $157.84 | $161.32 | $156.69 | $157.89 | -0.20% | 347,638 |
| Jun 15, 2026 | $162.02 | $165.23 | $158.01 | $158.21 | -1.86% | 276,519 |
| Jun 12, 2026 | $159.56 | $162.01 | $153.81 | $161.21 | +0.96% | 286,324 |
| Jun 11, 2026 | $165.57 | $166.75 | $159.51 | $159.68 | -5.13% | 275,360 |
| Jun 10, 2026 | $166.40 | $173.39 | $164.71 | $168.32 | -0.57% | 350,000 |
| Jun 9, 2026 | $162.61 | $169.86 | $161.85 | $169.29 | +2.66% | 413,354 |
| Jun 8, 2026 | $164.44 | $168.13 | $161.11 | $164.90 | -1.22% | 510,258 |
| Jun 5, 2026 | $166.26 | $168.87 | $161.85 | $166.94 | +2.01% | 393,026 |
| Jun 4, 2026 | $171.46 | $171.94 | $163.18 | $163.65 | -1.58% | 281,292 |
| Jun 3, 2026 | $170.99 | $171.11 | $161.55 | $166.27 | -4.79% | 440,597 |
| Jun 2, 2026 | $172.61 | $177.86 | $171.00 | $174.63 | -2.60% | 477,610 |
| Jun 1, 2026 | $164.50 | $179.52 | $163.50 | $179.30 | +11.25% | 481,698 |
| May 29, 2026 | $159.18 | $162.50 | $156.70 | $161.17 | +1.25% | 397,662 |
| May 28, 2026 | $162.00 | $163.97 | $157.83 | $159.18 | -2.36% | 421,530 |
| May 27, 2026 | $160.65 | $166.91 | $160.65 | $163.02 | -0.46% | 611,393 |
| May 26, 2026 | $163.63 | $165.70 | $162.36 | $163.77 | -0.70% | 450,484 |
| May 22, 2026 | $162.70 | $168.05 | $162.63 | $164.92 | +1.57% | 425,282 |
| May 21, 2026 | $160.69 | $164.19 | $158.70 | $162.37 | -0.62% | 289,572 |
| May 20, 2026 | $156.75 | $163.90 | $152.44 | $163.39 | +2.23% | 275,541 |
| May 19, 2026 | $160.19 | $168.18 | $159.40 | $159.82 | +1.21% | 386,880 |
| May 18, 2026 | $151.09 | $159.20 | $150.87 | $157.91 | +4.09% | 201,000 |
| May 15, 2026 | $150.83 | $155.34 | $149.96 | $151.70 | +0.97% | 227,665 |
| May 14, 2026 | $150.53 | $152.72 | $146.17 | $150.24 | -0.19% | 223,952 |
| May 13, 2026 | $153.03 | $153.03 | $145.14 | $150.53 | -3.12% | 497,880 |
| May 12, 2026 | $160.64 | $160.85 | $155.29 | $155.38 | -2.62% | 315,610 |
| May 11, 2026 | $165.45 | $166.56 | $156.99 | $159.56 | -4.22% | 289,705 |
| May 8, 2026 | $168.54 | $168.54 | $161.73 | $166.59 | -2.13% | 362,826 |
| May 7, 2026 | $170.06 | $174.00 | $170.00 | $170.21 | +1.82% | 350,512 |
| May 6, 2026 | $171.05 | $171.09 | $165.50 | $167.17 | -3.24% | 203,108 |
| May 5, 2026 | $173.44 | $175.00 | $168.85 | $172.76 | -0.50% | 304,810 |
| May 4, 2026 | $172.71 | $177.82 | $171.46 | $173.63 | +0.31% | 257,729 |
| May 1, 2026 | $171.46 | $177.47 | $170.24 | $173.10 | +3.60% | 344,882 |
| Apr 30, 2026 | $162.92 | $168.16 | $160.00 | $167.09 | +1.07% | 386,450 |
| Apr 29, 2026 | $168.40 | $168.40 | $163.09 | $165.32 | -2.05% | 316,746 |
| Apr 28, 2026 | $170.44 | $174.82 | $166.45 | $168.78 | -0.57% | 445,628 |
| Apr 27, 2026 | $170.98 | $175.09 | $165.88 | $169.75 | +0.27% | 508,475 |
| Apr 24, 2026 | $166.85 | $175.71 | $161.85 | $169.29 | +11.16% | 830,185 |
| Apr 23, 2026 | $154.54 | $156.90 | $149.46 | $152.30 | -3.86% | 582,483 |
| Apr 22, 2026 | $158.95 | $159.96 | $155.56 | $158.41 | +0.18% | 244,272 |
| Apr 21, 2026 | $159.54 | $164.42 | $157.24 | $158.13 | -0.34% | 263,728 |
| Apr 20, 2026 | $156.08 | $159.31 | $154.73 | $158.67 | +1.41% | 246,550 |
| Apr 17, 2026 | $158.01 | $159.94 | $156.14 | $156.47 | +0.81% | 281,158 |
| Apr 16, 2026 | $157.76 | $159.35 | $154.78 | $155.21 | +0.23% | 284,266 |
| Apr 15, 2026 | $150.76 | $155.78 | $149.00 | $154.86 | +4.04% | 325,343 |
| Apr 14, 2026 | $148.72 | $152.54 | $147.16 | $148.84 | +0.22% | 222,861 |
| Apr 13, 2026 | $143.49 | $149.14 | $143.14 | $148.52 | +3.61% | 300,864 |
| Apr 10, 2026 | $148.71 | $149.50 | $142.73 | $143.34 | -3.55% | 334,369 |
| Apr 9, 2026 | $153.33 | $153.37 | $145.45 | $148.61 | -3.91% | 404,105 |
| Apr 8, 2026 | $160.62 | $163.73 | $154.52 | $154.66 | -1.26% | 301,199 |
| Apr 7, 2026 | $159.02 | $160.21 | $156.21 | $156.64 | -1.79% | 171,456 |
| Apr 6, 2026 | $156.24 | $159.81 | $154.12 | $159.49 | +1.51% | 290,994 |
| Apr 2, 2026 | $154.14 | $158.14 | $150.12 | $157.11 | +1.93% | 222,045 |
| Apr 1, 2026 | $159.99 | $161.23 | $152.81 | $154.14 | -2.33% | 407,752 |
| Mar 31, 2026 | $158.00 | $161.87 | $155.13 | $157.82 | +1.28% | 287,246 |
| Mar 30, 2026 | $157.00 | $159.00 | $154.09 | $155.82 | +0.09% | 402,964 |
| Mar 27, 2026 | $156.66 | $157.61 | $154.16 | $155.68 | -1.86% | 368,403 |
| Mar 26, 2026 | $158.57 | $164.34 | $158.04 | $158.63 | +0.04% | 338,442 |
| Mar 25, 2026 | $163.23 | $164.82 | $155.73 | $158.57 | -1.54% | 281,029 |
| Mar 24, 2026 | $165.05 | $165.05 | $158.71 | $161.05 | -3.55% | 473,313 |
| Mar 23, 2026 | $167.80 | $168.68 | $164.58 | $166.97 | +0.52% | 416,024 |
| Mar 20, 2026 | $163.96 | $168.90 | $161.14 | $166.10 | -0.42% | 842,991 |
| Mar 19, 2026 | $166.18 | $172.67 | $165.02 | $166.80 | -0.52% | 237,434 |
| Mar 18, 2026 | $165.95 | $169.53 | $165.60 | $167.67 | -0.48% | 285,170 |
| Mar 17, 2026 | $171.45 | $177.37 | $167.56 | $168.48 | -1.13% | 428,587 |
| Mar 16, 2026 | $172.50 | $175.19 | $170.02 | $170.40 | -1.22% | 471,844 |
| Mar 13, 2026 | $177.58 | $179.97 | $171.72 | $172.50 | -2.06% | 282,262 |
| Mar 12, 2026 | $177.89 | $183.07 | $174.67 | $176.12 | -1.60% | 262,508 |
| Mar 11, 2026 | $186.24 | $188.18 | $176.99 | $178.99 | -3.33% | 454,319 |
| Mar 10, 2026 | $188.46 | $188.46 | $180.61 | $185.16 | -2.40% | 307,893 |
| Mar 9, 2026 | $189.37 | $191.62 | $186.48 | $189.71 | -0.76% | 437,934 |
| Mar 6, 2026 | $189.84 | $192.09 | $187.04 | $191.17 | +0.67% | 247,425 |
| Mar 5, 2026 | $188.05 | $193.30 | $187.56 | $189.90 | +0.87% | 380,424 |
| Mar 4, 2026 | $188.66 | $189.90 | $186.19 | $188.26 | -0.07% | 211,348 |
| Mar 3, 2026 | $177.17 | $189.51 | $175.28 | $188.40 | +4.32% | 506,085 |
| Mar 2, 2026 | $174.59 | $181.99 | $174.59 | $180.60 | +1.60% | 367,230 |
| Feb 27, 2026 | $174.00 | $177.89 | $169.99 | $177.76 | +0.63% | 520,019 |
| Feb 26, 2026 | $167.76 | $177.78 | $167.19 | $176.65 | +5.98% | 534,207 |
| Feb 25, 2026 | $167.05 | $169.85 | $165.08 | $166.69 | +0.26% | 402,095 |
| Feb 24, 2026 | $163.88 | $169.85 | $161.13 | $166.26 | +1.79% | 528,112 |
| Feb 23, 2026 | $170.56 | $170.56 | $162.20 | $163.33 | -5.17% | 486,067 |
| Feb 20, 2026 | $175.00 | $176.15 | $170.45 | $172.23 | -2.35% | 413,081 |
| Feb 19, 2026 | $177.05 | $177.55 | $173.06 | $176.38 | -0.23% | 263,646 |
| Feb 18, 2026 | $168.55 | $177.09 | $168.55 | $176.78 | +4.73% | 436,818 |
| Feb 17, 2026 | $177.91 | $179.00 | $166.36 | $168.79 | -5.39% | 606,790 |
| Feb 13, 2026 | $177.63 | $180.95 | $176.98 | $178.41 | +1.41% | 454,212 |
| Feb 12, 2026 | $178.74 | $181.49 | $173.10 | $175.93 | -1.57% | 452,867 |
| Feb 11, 2026 | $188.00 | $189.01 | $175.67 | $178.74 | -5.08% | 465,988 |
| Feb 10, 2026 | $185.42 | $188.86 | $183.97 | $188.30 | +2.45% | 461,087 |
| Feb 9, 2026 | $180.45 | $184.33 | $178.29 | $183.79 | +2.26% | 663,703 |
| Feb 6, 2026 | $180.02 | $185.78 | $178.06 | $179.73 | +1.33% | 546,781 |
| Feb 5, 2026 | $184.43 | $187.00 | $176.87 | $177.36 | -3.69% | 510,568 |
| Feb 4, 2026 | $182.54 | $187.04 | $180.53 | $184.15 | +0.08% | 572,857 |
| Feb 3, 2026 | $192.55 | $193.42 | $179.88 | $184.01 | -5.66% | 754,828 |
| Feb 2, 2026 | $192.50 | $196.92 | $191.73 | $195.06 | +2.73% | 456,246 |
| Jan 30, 2026 | $194.49 | $196.45 | $186.45 | $189.88 | -8.31% | 1,349,283 |
| Jan 29, 2026 | $214.91 | $215.20 | $204.07 | $207.10 | -5.00% | 638,526 |
| Jan 28, 2026 | $218.15 | $221.09 | $215.33 | $218.00 | +0.90% | 261,027 |
| Jan 27, 2026 | $218.44 | $218.44 | $213.30 | $216.06 | -1.28% | 308,419 |
| Jan 26, 2026 | $219.71 | $227.29 | $214.63 | $218.86 | -0.26% | 377,374 |
| Jan 23, 2026 | $222.48 | $223.18 | $218.26 | $219.43 | -1.37% | 227,958 |
| Jan 22, 2026 | $219.65 | $226.03 | $219.65 | $222.48 | +2.14% | 251,005 |
| Jan 21, 2026 | $211.35 | $218.65 | $209.22 | $217.81 | +3.09% | 439,803 |
| Jan 20, 2026 | $212.76 | $218.32 | $210.88 | $211.29 | -3.03% | 383,739 |
| Jan 16, 2026 | $220.03 | $222.29 | $215.95 | $217.89 | -0.81% | 224,506 |
| Jan 15, 2026 | $214.46 | $220.12 | $212.97 | $219.67 | +3.16% | 386,777 |
| Jan 14, 2026 | $220.62 | $221.67 | $209.94 | $212.95 | -3.72% | 423,275 |
| Jan 13, 2026 | $222.51 | $225.09 | $219.66 | $221.17 | -0.74% | 375,905 |
| Jan 12, 2026 | $226.00 | $229.41 | $222.53 | $222.81 | -1.66% | 335,063 |
| Jan 9, 2026 | $226.17 | $231.90 | $222.39 | $226.58 | +0.18% | 305,818 |
| Jan 8, 2026 | $225.85 | $229.54 | $224.63 | $226.17 | +0.14% | 291,880 |
| Jan 7, 2026 | $236.00 | $239.86 | $225.54 | $225.85 | -3.82% | 337,984 |
| Jan 6, 2026 | $231.72 | $236.23 | $228.65 | $234.82 | +0.44% | 232,312 |
| Jan 5, 2026 | $228.75 | $239.34 | $228.75 | $233.80 | +1.49% | 229,246 |
| Jan 2, 2026 | $232.44 | $233.49 | $225.25 | $230.37 | -0.98% | 203,909 |
| Dec 31, 2025 | $234.79 | $235.79 | $232.28 | $232.65 | -1.26% | 152,842 |
| Dec 30, 2025 | $235.36 | $239.68 | $234.98 | $235.63 | -0.41% | 92,484 |
| Dec 29, 2025 | $237.23 | $238.17 | $234.98 | $236.60 | -0.29% | 102,314 |
| Dec 26, 2025 | $235.66 | $238.57 | $235.15 | $237.29 | +0.37% | 89,221 |
| Dec 24, 2025 | $233.94 | $237.86 | $233.45 | $236.42 | +0.46% | 57,673 |
| Dec 23, 2025 | $235.16 | $236.60 | $232.27 | $235.33 | -0.37% | 125,262 |
| Dec 22, 2025 | $233.41 | $238.20 | $232.27 | $236.21 | +1.08% | 215,849 |
| Dec 19, 2025 | $238.88 | $238.98 | $232.91 | $233.69 | -0.87% | 306,848 |
| Dec 18, 2025 | $235.46 | $238.80 | $234.14 | $235.74 | +0.82% | 243,464 |
| Dec 17, 2025 | $231.21 | $237.34 | $230.33 | $233.83 | +1.20% | 199,878 |
| Dec 16, 2025 | $224.00 | $232.24 | $222.23 | $231.06 | +2.91% | 259,540 |
| Dec 15, 2025 | $231.14 | $231.50 | $223.09 | $224.52 | -2.99% | 304,752 |
| Dec 12, 2025 | $234.23 | $239.00 | $230.54 | $231.43 | +0.71% | 203,359 |
| Dec 11, 2025 | $231.66 | $235.78 | $229.25 | $229.79 | -0.72% | 269,271 |
| Dec 10, 2025 | $233.57 | $237.50 | $230.60 | $231.45 | -0.91% | 272,589 |
| Dec 9, 2025 | $232.35 | $234.87 | $231.25 | $233.57 | +0.43% | 201,643 |
| Dec 8, 2025 | $234.05 | $235.30 | $230.63 | $232.57 | -1.21% | 200,261 |
| Dec 5, 2025 | $234.63 | $240.78 | $232.90 | $235.41 | -0.15% | 172,927 |
| Dec 4, 2025 | $235.43 | $236.28 | $232.55 | $235.76 | -0.28% | 157,014 |
| Dec 3, 2025 | $231.51 | $237.27 | $230.98 | $236.43 | +2.21% | 170,908 |
| Dec 2, 2025 | $228.75 | $233.02 | $226.33 | $231.32 | +1.85% | 155,271 |
| Dec 1, 2025 | $225.05 | $230.34 | $224.54 | $227.11 | -0.51% | 252,754 |
| Nov 28, 2025 | $229.48 | $230.00 | $227.81 | $228.28 | +0.05% | 61,425 |
| Nov 26, 2025 | $228.58 | $231.77 | $227.20 | $228.16 | -0.75% | 114,453 |
| Nov 25, 2025 | $225.84 | $230.87 | $225.84 | $229.88 | +1.66% | 249,053 |
| Nov 24, 2025 | $228.62 | $230.91 | $224.25 | $226.12 | -1.09% | 196,588 |
| Nov 21, 2025 | $222.74 | $229.07 | $221.31 | $228.62 | +3.30% | 274,900 |
| Nov 20, 2025 | $223.38 | $224.44 | $219.64 | $221.31 | -0.22% | 188,500 |
| Nov 19, 2025 | $231.31 | $231.31 | $217.35 | $221.79 | -2.76% | 284,879 |
| Nov 18, 2025 | $235.78 | $238.22 | $219.87 | $228.08 | -4.28% | 334,462 |
| Nov 17, 2025 | $245.81 | $247.36 | $236.37 | $238.28 | -3.90% | 223,131 |
| Nov 14, 2025 | $243.67 | $250.81 | $242.43 | $247.96 | +0.59% | 225,308 |
| Nov 13, 2025 | $249.80 | $251.09 | $245.28 | $246.50 | -1.54% | 172,613 |
| Nov 12, 2025 | $251.45 | $252.14 | $247.57 | $250.35 | -0.14% | 184,847 |
| Nov 11, 2025 | $253.66 | $256.86 | $250.35 | $250.71 | -1.67% | 198,547 |
| Nov 10, 2025 | $252.70 | $257.57 | $250.43 | $254.96 | +1.25% | 198,678 |
| Nov 7, 2025 | $245.80 | $253.84 | $244.19 | $251.80 | +0.61% | 160,211 |
| Nov 6, 2025 | $257.64 | $258.06 | $249.35 | $250.27 | -2.81% | 209,174 |
| Nov 5, 2025 | $261.65 | $263.40 | $253.95 | $257.50 | -1.20% | 299,039 |
| Nov 4, 2025 | $262.00 | $265.02 | $254.34 | $260.62 | -0.63% | 432,418 |
| Nov 3, 2025 | $254.00 | $264.18 | $250.90 | $262.26 | – | 695,321 |
Seasonality
APPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 3.1% | -1.5% | 3.4% | 6.7% | 5.7% | 4.2% | 9.2% | -2.9% | -1.0% | 3.2% | -1.8% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 9 |
| 2026 | -18.4% | -6.4% | -11.2% | 5.9% | -3.5% | -0.5% | 12.4% | 30.0% | -14.4% | 6.3% | 5.2% | |
| 2025 | -5.2% | -8.3% | 2.5% | -6.1% | 2.3% | 9.0% | 16.1% | 3.7% | -0.6% | -7.7% | -10.3% | 1.9% |
| 2024 | 26.6% | 10.4% | 1.9% | -8.1% | 0.7% | 7.1% | -9.4% | 4.7% | 1.5% | -11.7% | 22.1% | -2.8% |
| 2023 | 6.6% | 17.6% | -5.7% | 12.2% | 2.5% | 20.3% | 4.9% | 6.7% | -5.3% | 2.7% | 0.9% | -8.5% |
| 2022 | -4.8% | -1.8% | 0.1% | -8.3% | -3.5% | -9.5% | 12.3% | -0.4% | 3.3% | 19.7% | -9.0% | -7.6% |
| 2021 | -15.1% | 7.3% | -13.8% | 2.3% | -6.7% | 4.7% | 0.3% | -16.6% | 1.9% | 9.4% | -8.5% | 0.5% |
| 2020 | 19.5% | -6.4% | -9.8% | -1.0% | 44.3% | 2.6% | -14.4% | 20.7% | -15.6% | 0.7% | 14.0% | 10.5% |
| 2019 | 6.9% | 14.2% | 9.9% | 22.3% | -0.7% | 6.1% | -5.6% | 2.3% | -3.7% | 2.2% | 16.1% | -2.6% |
| 2018 | 2.0% | -5.3% | 1.9% | 17.4% | 23.5% | 3.3% | 18.1% | 18.3% | -8.2% | -27.2% | 7.3% | -3.4% |
| 2017 | -5.0% | 9.7% | 9.5% | -2.4% | 7.9% | 13.8% | 7.2% | 22.7% | 11.8% | -4.3% | -6.0% | -3.8% |
See a number that looks wrong?