Verde Bio Holdings, Inc. (APHD) stock
APHDOTCCrude Petroleum & Natural GasFiscal year ends April 30
Financials through Q3 FY2024, quarter ended Jan 31, 2024Last filing: 10-Q on Mar 25, 2024
$1.27+0.00 (0.00%)
Close on Oct 19, 2026Market cap $2.36BP/E –Yield –
Price history
Verde Bio share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.27
0.00% on the day
52-week range
$0.03 – $4.98
-74.5% from the high
Change over 52 weeks
+4133.3%
From $0.03 on Oct 17, 2025
Average volume
43
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Oct 16, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Oct 15, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Oct 14, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Oct 13, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | -0.78% | 100 |
| Oct 12, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 9, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 8, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 7, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 6, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 5, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +13.27% | 100 |
| Oct 2, 2026 | $1.28 | $1.28 | $1.10 | $1.13 | -11.72% | 1,529 |
| Oct 1, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 30, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 29, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 28, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 25, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 24, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 23, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 22, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 21, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 18, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 17, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 100 |
| Sep 16, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 15, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 14, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 11, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 10, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 9, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 8, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 4, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Sep 3, 2026 | $1.28 | $1.28 | $0.30 | $1.28 | +141.51% | 325 |
| Sep 2, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Sep 1, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Aug 31, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Aug 28, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Aug 27, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Aug 26, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Aug 25, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Aug 24, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | 0.00% | 0 |
| Aug 21, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | -51.82% | 175 |
| Aug 20, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 19, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 18, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Aug 17, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +10.00% | 331 |
| Aug 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -41.18% | 205 |
| Aug 7, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 6, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 5, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 4, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 3, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 31, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 30, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 29, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 28, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 27, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 24, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 23, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 22, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +213.36% | 100 |
| Jul 21, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | 0.00% | 0 |
| Jul 20, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | 0.00% | 0 |
| Jul 17, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | 0.00% | 0 |
| Jul 16, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | 0.00% | 0 |
| Jul 15, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | 0.00% | 0 |
| Jul 14, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | 0.00% | 0 |
| Jul 13, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | 0.00% | 0 |
| Jul 10, 2026 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | -39.72% | 100 |
| Jul 9, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | -47.06% | 100 |
| Jul 8, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 7, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 6, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 2, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 1, 2026 | $1.71 | $1.71 | $1.70 | $1.70 | 0.00% | 309 |
| Jun 30, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 29, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 26, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 25, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 24, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 23, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 22, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 300 |
| Jun 18, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 17, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 16, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 15, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 12, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 11, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | +1.19% | 100 |
| Jun 10, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jun 9, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jun 8, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jun 5, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jun 4, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jun 3, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jun 2, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| Jun 1, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 29, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | 0.00% | 0 |
| May 28, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | -1.75% | 100 |
| May 27, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 26, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 22, 2026 | $1.70 | $1.71 | $1.70 | $1.71 | +1.18% | 204 |
| May 21, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| May 20, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | -0.59% | 500 |
| May 19, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | -0.58% | 100 |
| May 18, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 15, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 14, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 13, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 286 |
| May 12, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 11, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 8, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 7, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 6, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 5, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| May 4, 2026 | $1.71 | $1.71 | $0.1155 | $1.71 | -0.58% | 357 |
| May 1, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 30, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 29, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 28, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | +213.41% | 100 |
| Apr 27, 2026 | $1.72 | $1.72 | $0.5488 | $0.5488 | -68.09% | 200 |
| Apr 24, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 23, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 22, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 21, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | +1620.00% | 381 |
| Apr 20, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Apr 17, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | -88.89% | 200 |
| Apr 16, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Apr 15, 2026 | $0.8698 | $0.90 | $0.8698 | $0.90 | +3.45% | 5,475 |
| Apr 14, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Apr 13, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Apr 10, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Apr 9, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Apr 8, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Apr 7, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Apr 6, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | 0.00% | 0 |
| Apr 2, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | -3.29% | 100 |
| Apr 1, 2026 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | 0.00% | 0 |
| Mar 31, 2026 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | 0.00% | 0 |
| Mar 30, 2026 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | 0.00% | 0 |
| Mar 27, 2026 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | 0.00% | 0 |
| Mar 26, 2026 | $0.87 | $0.8996 | $0.87 | $0.8996 | +2.23% | 200 |
| Mar 25, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | -1.05% | 1,000 |
| Mar 24, 2026 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | 0.00% | 0 |
| Mar 23, 2026 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | 0.00% | 0 |
| Mar 20, 2026 | $0.8893 | $0.8893 | $0.8893 | $0.8893 | +1516.91% | 200 |
| Mar 19, 2026 | $1.00 | $1.34 | $0.055 | $0.055 | -96.80% | 14,626 |
| Mar 18, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Mar 17, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Mar 16, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Mar 13, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Mar 12, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Mar 11, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Mar 10, 2026 | $1.74 | $1.74 | $0.498 | $1.72 | +1.18% | 1,950 |
| Mar 9, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Mar 6, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Mar 5, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | -0.58% | 100 |
| Mar 4, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | -1.16% | 299 |
| Mar 3, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Mar 2, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 100 |
| Feb 27, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Feb 26, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| Feb 25, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | +3923.26% | 100 |
| Feb 24, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 23, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 20, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 19, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 18, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 17, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 13, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 12, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | 0 |
| Feb 11, 2026 | $0.043 | $0.043 | $0.043 | $0.043 | -91.40% | 3,931 |
| Feb 10, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 9, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 6, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 5, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 3, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 2, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | -9.09% | 832 |
| Jan 30, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Jan 29, 2026 | $0.3488 | $0.55 | $0.3488 | $0.55 | -26.67% | 200 |
| Jan 28, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jan 27, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | -6.48% | 237 |
| Jan 26, 2026 | $0.802 | $0.802 | $0.802 | $0.802 | 0.00% | 0 |
| Jan 23, 2026 | $0.802 | $0.802 | $0.802 | $0.802 | 0.00% | 0 |
| Jan 22, 2026 | $0.802 | $0.802 | $0.802 | $0.802 | 0.00% | 0 |
| Jan 21, 2026 | $0.302 | $0.802 | $0.302 | $0.802 | -59.90% | 763 |
| Jan 20, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jan 16, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jan 15, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jan 14, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jan 13, 2026 | $2.00 | $2.00 | $0.3488 | $2.00 | +2.56% | 260 |
| Jan 12, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Jan 9, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Jan 8, 2026 | $2.01 | $2.50 | $1.95 | $1.95 | -55.68% | 11,823 |
| Jan 7, 2026 | $1.71 | $4.98 | $1.71 | $4.40 | +158.82% | 21,005 |
| Jan 6, 2026 | $0.99 | $1.70 | $0.77 | $1.70 | +70.34% | 5,986 |
| Jan 5, 2026 | $0.998 | $0.998 | $0.998 | $0.998 | +63.61% | 500 |
| Jan 2, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| Dec 31, 2025 | $0.61 | $0.61 | $0.61 | $0.61 | +19.61% | 400 |
| Dec 30, 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Dec 29, 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Dec 26, 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Dec 24, 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Dec 23, 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Dec 22, 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Dec 19, 2025 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 0 |
| Dec 18, 2025 | $0.65 | $0.65 | $0.51 | $0.51 | 0.00% | 4,655 |
| Dec 17, 2025 | $0.601 | $0.601 | $0.51 | $0.51 | -49.00% | 3,645 |
| Dec 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +66.67% | 205 |
| Dec 15, 2025 | $0.80 | $1.00 | $0.60 | $0.60 | -40.00% | 3,812 |
| Dec 12, 2025 | $0.75 | $1.35 | $0.52 | $1.00 | +2333.09% | 12,546 |
| Dec 11, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 0 |
| Dec 10, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 0.00% | 0 |
| Dec 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | +5.12% | 100 |
| Dec 8, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | -73.93% | 100 |
| Dec 5, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | -79.73% | 100 |
| Dec 4, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Dec 3, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Dec 2, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Dec 1, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Nov 28, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Nov 26, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Nov 25, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Nov 24, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 100 |
| Nov 21, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 100 |
| Nov 20, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Nov 19, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Nov 18, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | 0 |
| Nov 17, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | -17.78% | 100 |
| Nov 14, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 13, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 12, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 11, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 10, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 7, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 6, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 5, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Nov 4, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | -5.26% | 100 |
| Nov 3, 2025 | $0.95 | $0.95 | $0.95 | $0.95 | -5.00% | 100 |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +3233.33% | 103 |
| Oct 28, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 27, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 24, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 23, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 22, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 21, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 20, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 17, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 16, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 15, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 0 |
| Oct 14, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | -97.00% | 110 |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 200 |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 108 |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | – | 104 |
Seasonality
APHD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 30.1% | 22.1% | 2.6% | 6.9% | -14.1% | 43.5% | -6.5% | 221.2% | 134.6% | 469.2% | -27.8% | 47.3% |
| Months up | 3 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 2 of 10 | 6 of 10 | 2 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 0 of 9 | 5 of 9 |
| 2026 | -9.8% | 214.5% | -48.0% | 91.2% | -2.3% | 1.2% | 0.0% | -68.8% | 141.5% | -0.8% | ||
| 2025 | 0.0% | -50.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2400.0% | 776.0% | 4466.2% | -26.0% | -17.6% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 100.0% |
| 2023 | 163.8% | 6.1% | 42.9% | 0.0% | -91.8% | 265.9% | -78.0% | 7.3% | 0.0% | 50.8% | -99.8% | 0.0% |
| 2022 | 77.0% | 4.9% | -46.5% | -6.3% | 24.7% | 0.5% | -38.8% | -30.4% | -96.4% | 139.0% | -30.3% | 4.3% |
| 2021 | 71.2% | 80.0% | 119.4% | -36.7% | -21.2% | 52.3% | -50.0% | -65.3% | 400.0% | -38.5% | -33.8% | 51.9% |
| 2020 | 0.0% | -66.4% | 0.0% | -31.9% | 9.4% | 2.9% | 25.0% | -15.6% | 134.2% | -18.0% | -47.9% | 53.7% |
| 2019 | -1.6% | 56.7% | -44.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -34.6% | 5.9% | 0.0% | 288.9% |
| 2018 | 0.0% | -25.0% | 3.3% | 61.3% | 0.0% | -38.0% | 135.5% | -15.1% | 0.0% | 12.9% | -12.9% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | -9.1% | -60.0% | 150.0% | -59.0% | 0.0% | 25.6% | 74.8% | 0.0% | -55.6% |
See a number that looks wrong?