Air Products & Chemicals, Inc. (APD) stock
APDNYSEIndustrial Inorganic ChemicalsFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 10/30235% above fair value
$316.43+4.68 (+1.50%)
Close on Oct 30, 2026Market cap $70.46BP/E –Yield 2.26%
Price history
Air Products & Chemicals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$316.43
+1.50% on the day
52-week range
$229.11 – $316.64
-0.1% from the high
Change over 52 weeks
+29.3%
From $244.66 on Oct 30, 2025
Average volume
1.13M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $314.00 | $316.64 | $310.43 | $316.43 | +1.50% | 1,304,380 |
| Oct 29, 2026 | $308.64 | $311.76 | $306.78 | $311.75 | +1.48% | 1,284,645 |
| Oct 28, 2026 | $307.20 | $308.38 | $305.12 | $307.20 | +0.03% | 835,832 |
| Oct 27, 2026 | $304.40 | $307.55 | $303.09 | $307.11 | +0.45% | 762,637 |
| Oct 26, 2026 | $307.00 | $308.76 | $305.49 | $305.72 | -0.47% | 1,152,452 |
| Oct 23, 2026 | $307.40 | $310.21 | $304.68 | $307.15 | -0.35% | 913,519 |
| Oct 22, 2026 | $302.86 | $308.36 | $302.02 | $308.22 | +1.84% | 843,497 |
| Oct 21, 2026 | $301.77 | $303.93 | $300.79 | $302.66 | +0.03% | 734,720 |
| Oct 20, 2026 | $298.87 | $302.76 | $297.52 | $302.58 | +1.32% | 947,889 |
| Oct 19, 2026 | $299.57 | $301.50 | $297.97 | $298.65 | -0.31% | 940,493 |
| Oct 16, 2026 | $296.60 | $301.54 | $294.17 | $299.59 | +1.01% | 1,215,773 |
| Oct 15, 2026 | $294.68 | $296.93 | $293.43 | $296.60 | +1.39% | 1,183,473 |
| Oct 14, 2026 | $289.43 | $292.86 | $288.86 | $292.53 | +1.24% | 1,047,089 |
| Oct 13, 2026 | $285.51 | $290.18 | $284.44 | $288.96 | +1.79% | 891,384 |
| Oct 12, 2026 | $281.00 | $285.81 | $279.90 | $283.87 | +0.93% | 593,469 |
| Oct 9, 2026 | $278.74 | $282.76 | $277.90 | $281.26 | +1.03% | 718,863 |
| Oct 8, 2026 | $277.92 | $278.94 | $274.82 | $278.38 | +0.09% | 841,806 |
| Oct 7, 2026 | $280.50 | $282.10 | $277.77 | $278.12 | -1.02% | 948,487 |
| Oct 6, 2026 | $280.43 | $282.28 | $279.31 | $281.00 | +0.55% | 806,826 |
| Oct 5, 2026 | $277.98 | $282.16 | $274.97 | $279.45 | +0.68% | 1,090,486 |
| Oct 2, 2026 | $273.96 | $280.00 | $273.28 | $277.57 | +1.55% | 1,015,302 |
| Oct 1, 2026 | $272.78 | $274.21 | $267.28 | $273.33 | -1.76% | 1,568,732 |
| Sep 30, 2026 | $281.11 | $282.55 | $278.21 | $278.23 | -0.34% | 988,393 |
| Sep 29, 2026 | $277.75 | $281.06 | $276.47 | $279.19 | +0.16% | 1,062,184 |
| Sep 28, 2026 | $280.81 | $282.20 | $277.89 | $278.75 | -1.07% | 1,159,212 |
| Sep 25, 2026 | $283.70 | $284.95 | $281.40 | $281.76 | -0.96% | 807,946 |
| Sep 24, 2026 | $287.71 | $288.64 | $284.25 | $284.49 | -0.86% | 1,046,357 |
| Sep 23, 2026 | $287.35 | $289.88 | $286.09 | $286.97 | -0.31% | 925,518 |
| Sep 22, 2026 | $280.94 | $288.37 | $279.72 | $287.86 | +3.01% | 2,111,219 |
| Sep 21, 2026 | $284.12 | $284.32 | $279.37 | $279.46 | -1.66% | 1,741,508 |
| Sep 18, 2026 | $283.99 | $286.03 | $281.23 | $284.18 | -0.68% | 2,526,596 |
| Sep 17, 2026 | $287.96 | $288.01 | $283.53 | $286.12 | -0.33% | 1,483,719 |
| Sep 16, 2026 | $290.57 | $292.01 | $284.34 | $287.08 | -1.20% | 1,465,793 |
| Sep 15, 2026 | $288.00 | $290.61 | $286.57 | $290.56 | +1.19% | 994,743 |
| Sep 14, 2026 | $291.58 | $293.35 | $286.54 | $287.13 | -1.48% | 926,664 |
| Sep 11, 2026 | $294.09 | $295.53 | $288.96 | $291.43 | -0.76% | 921,257 |
| Sep 10, 2026 | $295.74 | $297.28 | $292.48 | $293.65 | -0.54% | 828,983 |
| Sep 9, 2026 | $297.73 | $299.04 | $294.10 | $295.24 | -0.83% | 1,006,110 |
| Sep 8, 2026 | $298.86 | $302.82 | $297.20 | $297.71 | -1.18% | 1,010,802 |
| Sep 4, 2026 | $302.26 | $304.40 | $300.21 | $301.27 | -0.97% | 675,659 |
| Sep 3, 2026 | $311.10 | $311.72 | $302.57 | $304.22 | -1.69% | 722,608 |
| Sep 2, 2026 | $306.19 | $311.80 | $306.19 | $309.45 | +1.35% | 882,833 |
| Sep 1, 2026 | $308.00 | $308.90 | $303.94 | $305.32 | -1.34% | 965,997 |
| Aug 31, 2026 | $309.96 | $313.93 | $306.62 | $309.46 | +0.44% | 1,448,960 |
| Aug 28, 2026 | $307.04 | $308.37 | $305.19 | $308.09 | +0.86% | 1,044,729 |
| Aug 27, 2026 | $304.30 | $306.53 | $302.56 | $305.47 | -0.39% | 1,001,762 |
| Aug 26, 2026 | $303.52 | $308.83 | $302.74 | $306.66 | +0.92% | 749,794 |
| Aug 25, 2026 | $304.92 | $306.57 | $302.37 | $303.85 | -0.78% | 832,932 |
| Aug 24, 2026 | $304.55 | $306.40 | $301.95 | $306.24 | +0.37% | 1,187,363 |
| Aug 21, 2026 | $301.11 | $307.99 | $299.90 | $305.10 | +1.59% | 1,355,974 |
| Aug 20, 2026 | $302.47 | $311.00 | $297.85 | $300.33 | -0.95% | 1,615,465 |
| Aug 19, 2026 | $304.12 | $306.14 | $302.51 | $303.22 | -0.00% | 948,816 |
| Aug 18, 2026 | $302.67 | $304.98 | $302.25 | $303.23 | +0.79% | 609,993 |
| Aug 17, 2026 | $307.89 | $307.99 | $299.50 | $300.86 | -2.62% | 898,063 |
| Aug 14, 2026 | $305.91 | $309.20 | $304.16 | $308.97 | +1.13% | 474,478 |
| Aug 13, 2026 | $303.79 | $307.34 | $302.67 | $305.52 | +0.48% | 710,095 |
| Aug 12, 2026 | $308.37 | $308.55 | $302.94 | $304.07 | -1.69% | 613,882 |
| Aug 11, 2026 | $307.98 | $311.51 | $307.25 | $309.31 | +0.37% | 796,078 |
| Aug 10, 2026 | $303.99 | $308.25 | $301.35 | $308.18 | +1.56% | 851,867 |
| Aug 7, 2026 | $297.24 | $303.66 | $295.86 | $303.44 | +1.17% | 749,215 |
| Aug 6, 2026 | $297.53 | $299.98 | $295.67 | $299.92 | +1.64% | 683,690 |
| Aug 5, 2026 | $295.43 | $297.07 | $293.44 | $295.09 | +0.13% | 911,287 |
| Aug 4, 2026 | $290.90 | $296.93 | $288.00 | $294.71 | +0.60% | 1,063,969 |
| Aug 3, 2026 | $295.14 | $296.01 | $290.20 | $292.94 | -0.66% | 1,605,549 |
| Jul 31, 2026 | $299.57 | $301.75 | $291.38 | $294.89 | -1.77% | 1,464,241 |
| Jul 30, 2026 | $308.58 | $311.08 | $297.35 | $300.20 | +2.02% | 1,614,366 |
| Jul 29, 2026 | $294.80 | $295.53 | $291.54 | $294.27 | +0.48% | 1,068,927 |
| Jul 28, 2026 | $293.11 | $298.10 | $292.58 | $292.85 | +0.09% | 1,539,136 |
| Jul 27, 2026 | $296.50 | $297.34 | $291.38 | $292.58 | -1.78% | 1,218,161 |
| Jul 24, 2026 | $294.77 | $298.76 | $293.98 | $297.87 | +1.22% | 734,713 |
| Jul 23, 2026 | $296.62 | $299.78 | $294.08 | $294.29 | -0.91% | 1,296,159 |
| Jul 22, 2026 | $298.10 | $300.30 | $296.01 | $297.00 | +0.21% | 1,167,338 |
| Jul 21, 2026 | $299.92 | $301.97 | $296.08 | $296.39 | -0.08% | 1,043,482 |
| Jul 20, 2026 | $295.10 | $298.86 | $292.22 | $296.63 | +0.34% | 1,044,349 |
| Jul 17, 2026 | $297.80 | $304.51 | $294.92 | $295.62 | -0.56% | 909,520 |
| Jul 16, 2026 | $292.22 | $298.28 | $290.32 | $297.29 | +1.23% | 1,265,008 |
| Jul 15, 2026 | $297.77 | $299.08 | $292.59 | $293.69 | -1.91% | 879,556 |
| Jul 14, 2026 | $303.69 | $307.12 | $297.98 | $299.40 | -0.85% | 1,064,819 |
| Jul 13, 2026 | $300.92 | $304.32 | $299.00 | $301.96 | +0.81% | 892,216 |
| Jul 10, 2026 | $296.86 | $301.31 | $296.29 | $299.53 | +1.24% | 1,349,484 |
| Jul 9, 2026 | $294.83 | $297.74 | $292.94 | $295.85 | -0.30% | 1,098,304 |
| Jul 8, 2026 | $303.71 | $303.71 | $296.59 | $296.75 | -2.72% | 1,014,971 |
| Jul 7, 2026 | $310.00 | $311.60 | $304.97 | $305.05 | -1.23% | 923,545 |
| Jul 6, 2026 | $314.30 | $314.87 | $305.02 | $308.86 | -1.70% | 1,368,826 |
| Jul 2, 2026 | $306.46 | $314.28 | $303.83 | $314.19 | +2.54% | 1,847,226 |
| Jul 1, 2026 | $291.36 | $307.76 | $285.91 | $306.40 | +4.51% | 2,692,522 |
| Jun 30, 2026 | $295.95 | $304.77 | $290.59 | $293.18 | +8.04% | 3,510,201 |
| Jun 29, 2026 | $277.41 | $279.18 | $270.11 | $271.35 | -2.32% | 1,307,381 |
| Jun 26, 2026 | $279.29 | $282.27 | $277.17 | $277.79 | -0.76% | 1,741,536 |
| Jun 25, 2026 | $277.82 | $282.63 | $276.34 | $279.93 | +0.43% | 1,260,288 |
| Jun 24, 2026 | $282.00 | $282.57 | $275.51 | $278.73 | -1.32% | 1,826,429 |
| Jun 23, 2026 | $281.44 | $284.55 | $279.63 | $282.45 | -0.23% | 1,874,234 |
| Jun 22, 2026 | $279.37 | $284.86 | $278.81 | $283.11 | +1.03% | 1,907,300 |
| Jun 18, 2026 | $283.40 | $283.84 | $278.62 | $280.21 | -0.55% | 2,568,781 |
| Jun 17, 2026 | $279.49 | $283.58 | $279.36 | $281.75 | +0.45% | 1,748,077 |
| Jun 16, 2026 | $283.07 | $284.85 | $278.29 | $280.48 | -0.88% | 1,859,233 |
| Jun 15, 2026 | $280.01 | $283.99 | $276.66 | $282.96 | +0.48% | 1,164,513 |
| Jun 12, 2026 | $280.00 | $287.07 | $279.57 | $281.62 | +1.26% | 1,239,572 |
| Jun 11, 2026 | $279.40 | $281.76 | $277.77 | $278.12 | +0.58% | 979,246 |
| Jun 10, 2026 | $284.69 | $286.24 | $276.38 | $276.51 | -2.29% | 1,247,930 |
| Jun 9, 2026 | $278.82 | $283.14 | $278.02 | $282.98 | +2.24% | 1,314,249 |
| Jun 8, 2026 | $281.92 | $284.48 | $274.37 | $276.77 | -1.98% | 1,326,728 |
| Jun 5, 2026 | $283.09 | $287.60 | $282.12 | $282.35 | -0.18% | 1,154,043 |
| Jun 4, 2026 | $282.79 | $285.50 | $281.86 | $282.85 | +0.21% | 1,041,750 |
| Jun 3, 2026 | $278.35 | $285.17 | $277.15 | $282.27 | +1.07% | 900,033 |
| Jun 2, 2026 | $279.18 | $281.12 | $277.70 | $279.29 | +0.14% | 962,279 |
| Jun 1, 2026 | $278.63 | $279.53 | $275.20 | $278.89 | +0.10% | 1,253,433 |
| May 29, 2026 | $282.13 | $284.38 | $277.98 | $278.62 | -1.77% | 2,030,542 |
| May 28, 2026 | $285.13 | $287.75 | $281.78 | $283.65 | -0.73% | 972,192 |
| May 27, 2026 | $288.58 | $288.58 | $284.82 | $285.73 | -1.34% | 861,594 |
| May 26, 2026 | $289.01 | $290.92 | $287.07 | $289.60 | +0.04% | 1,043,332 |
| May 22, 2026 | $291.98 | $293.99 | $288.39 | $289.47 | -0.25% | 1,038,017 |
| May 21, 2026 | $289.16 | $291.91 | $286.13 | $290.19 | +0.35% | 1,272,958 |
| May 20, 2026 | $289.12 | $293.40 | $285.46 | $289.19 | -0.88% | 1,668,116 |
| May 19, 2026 | $293.03 | $293.43 | $289.63 | $291.77 | -0.53% | 843,043 |
| May 18, 2026 | $295.20 | $296.68 | $292.50 | $293.31 | -0.70% | 1,133,833 |
| May 15, 2026 | $300.44 | $302.50 | $292.61 | $295.38 | -1.50% | 1,244,773 |
| May 14, 2026 | $306.81 | $306.96 | $298.00 | $299.87 | -2.07% | 1,416,361 |
| May 13, 2026 | $304.83 | $307.96 | $302.26 | $306.20 | +0.86% | 1,149,315 |
| May 12, 2026 | $305.00 | $305.88 | $298.41 | $303.60 | -0.30% | 925,089 |
| May 11, 2026 | $297.46 | $304.92 | $297.46 | $304.50 | +3.08% | 781,866 |
| May 8, 2026 | $295.77 | $299.50 | $295.25 | $295.41 | +0.14% | 607,384 |
| May 7, 2026 | $298.38 | $299.05 | $291.52 | $294.99 | -1.74% | 1,216,430 |
| May 6, 2026 | $301.55 | $303.82 | $299.74 | $300.21 | -1.22% | 877,810 |
| May 5, 2026 | $298.69 | $305.39 | $297.15 | $303.93 | +1.87% | 801,092 |
| May 4, 2026 | $300.02 | $300.75 | $295.40 | $298.35 | -0.90% | 1,154,022 |
| May 1, 2026 | $304.00 | $304.43 | $298.65 | $301.07 | +0.34% | 1,028,424 |
| Apr 30, 2026 | $299.00 | $302.50 | $294.13 | $300.05 | -0.81% | 2,304,972 |
| Apr 29, 2026 | $303.35 | $304.63 | $298.40 | $302.50 | -0.28% | 984,187 |
| Apr 28, 2026 | $305.07 | $306.11 | $299.38 | $303.35 | +0.32% | 771,744 |
| Apr 27, 2026 | $305.50 | $307.29 | $301.22 | $302.38 | +0.21% | 897,290 |
| Apr 24, 2026 | $302.80 | $304.57 | $300.89 | $301.76 | -0.62% | 744,218 |
| Apr 23, 2026 | $299.53 | $304.00 | $297.32 | $303.65 | +2.32% | 869,422 |
| Apr 22, 2026 | $296.30 | $297.51 | $294.37 | $296.76 | +0.67% | 932,993 |
| Apr 21, 2026 | $296.00 | $298.96 | $293.46 | $294.78 | -0.46% | 969,144 |
| Apr 20, 2026 | $294.97 | $298.62 | $294.00 | $296.15 | +1.49% | 907,641 |
| Apr 17, 2026 | $289.88 | $294.90 | $288.65 | $291.81 | -1.83% | 1,203,744 |
| Apr 16, 2026 | $295.99 | $298.60 | $295.83 | $297.24 | +0.69% | 826,454 |
| Apr 15, 2026 | $296.21 | $296.98 | $293.29 | $295.21 | -0.48% | 1,044,164 |
| Apr 14, 2026 | $297.50 | $297.50 | $292.53 | $296.63 | -0.68% | 972,907 |
| Apr 13, 2026 | $299.11 | $301.00 | $296.96 | $298.65 | -0.02% | 1,011,493 |
| Apr 10, 2026 | $299.00 | $299.67 | $295.69 | $298.71 | +0.33% | 863,362 |
| Apr 9, 2026 | $295.00 | $301.25 | $293.72 | $297.74 | +0.38% | 1,047,097 |
| Apr 8, 2026 | $285.61 | $296.62 | $281.25 | $296.61 | +1.44% | 1,588,982 |
| Apr 7, 2026 | $294.64 | $296.39 | $291.34 | $292.39 | -0.59% | 1,261,973 |
| Apr 6, 2026 | $292.07 | $294.17 | $289.50 | $294.12 | +0.19% | 812,043 |
| Apr 2, 2026 | $291.50 | $296.46 | $290.65 | $293.55 | +1.42% | 1,487,258 |
| Apr 1, 2026 | $288.14 | $290.09 | $284.41 | $289.43 | -0.36% | 1,727,929 |
| Mar 31, 2026 | $292.45 | $294.97 | $287.64 | $290.49 | -0.37% | 1,351,525 |
| Mar 30, 2026 | $294.10 | $296.40 | $291.42 | $291.56 | -0.22% | 1,244,951 |
| Mar 27, 2026 | $292.69 | $294.73 | $290.38 | $292.19 | -0.33% | 981,685 |
| Mar 26, 2026 | $289.73 | $295.25 | $289.73 | $293.17 | +1.06% | 1,665,987 |
| Mar 25, 2026 | $288.00 | $290.68 | $283.71 | $290.09 | +1.34% | 1,004,415 |
| Mar 24, 2026 | $276.82 | $288.04 | $276.76 | $286.25 | +2.72% | 1,177,585 |
| Mar 23, 2026 | $284.14 | $284.96 | $277.50 | $278.66 | -0.84% | 1,622,254 |
| Mar 20, 2026 | $287.07 | $287.07 | $279.15 | $281.01 | -1.11% | 2,422,393 |
| Mar 19, 2026 | $279.66 | $287.77 | $279.00 | $284.15 | +0.97% | 1,508,889 |
| Mar 18, 2026 | $285.75 | $288.70 | $281.33 | $281.42 | -1.65% | 1,272,953 |
| Mar 17, 2026 | $291.66 | $292.01 | $285.57 | $286.15 | -1.04% | 1,019,399 |
| Mar 16, 2026 | $290.20 | $290.29 | $285.53 | $289.16 | +0.41% | 1,225,307 |
| Mar 13, 2026 | $295.75 | $296.82 | $286.87 | $287.98 | -0.86% | 1,403,253 |
| Mar 12, 2026 | $281.78 | $292.59 | $280.33 | $290.48 | +4.61% | 2,780,776 |
| Mar 11, 2026 | $274.61 | $278.26 | $271.18 | $277.69 | +0.93% | 950,493 |
| Mar 10, 2026 | $273.73 | $277.15 | $270.55 | $275.12 | +0.26% | 1,168,143 |
| Mar 9, 2026 | $273.50 | $276.25 | $272.17 | $274.40 | +0.82% | 1,791,243 |
| Mar 6, 2026 | $276.27 | $276.27 | $271.31 | $272.18 | -1.51% | 1,479,846 |
| Mar 5, 2026 | $272.67 | $278.14 | $272.50 | $276.35 | +0.78% | 1,723,383 |
| Mar 4, 2026 | $273.56 | $274.95 | $270.86 | $274.20 | +0.42% | 1,175,242 |
| Mar 3, 2026 | $271.00 | $274.56 | $268.12 | $273.04 | -1.23% | 1,217,209 |
| Mar 2, 2026 | $273.90 | $277.27 | $271.17 | $276.43 | +0.28% | 1,816,690 |
| Feb 27, 2026 | $276.23 | $278.05 | $273.13 | $275.67 | -0.20% | 2,034,040 |
| Feb 26, 2026 | $281.28 | $282.54 | $274.21 | $276.23 | -1.45% | 1,524,434 |
| Feb 25, 2026 | $281.13 | $282.92 | $276.48 | $280.30 | +0.30% | 1,920,304 |
| Feb 24, 2026 | $284.55 | $284.83 | $278.80 | $279.47 | -1.33% | 1,226,476 |
| Feb 23, 2026 | $281.51 | $284.50 | $280.95 | $283.25 | +0.74% | 1,370,449 |
| Feb 20, 2026 | $279.93 | $283.79 | $278.80 | $281.18 | +0.16% | 1,850,994 |
| Feb 19, 2026 | $281.36 | $282.50 | $278.83 | $280.72 | -0.59% | 1,140,490 |
| Feb 18, 2026 | $279.45 | $282.82 | $278.62 | $282.39 | +1.69% | 1,896,201 |
| Feb 17, 2026 | $281.75 | $281.75 | $275.73 | $277.69 | -0.73% | 1,601,557 |
| Feb 13, 2026 | $283.90 | $286.84 | $274.09 | $279.74 | -4.03% | 3,299,296 |
| Feb 12, 2026 | $294.09 | $296.46 | $289.76 | $291.50 | -0.56% | 1,182,531 |
| Feb 11, 2026 | $290.11 | $294.68 | $289.07 | $293.14 | +0.82% | 856,039 |
| Feb 10, 2026 | $286.25 | $293.13 | $286.25 | $290.77 | +1.54% | 915,400 |
| Feb 9, 2026 | $282.07 | $286.84 | $280.66 | $286.37 | +1.15% | 1,032,626 |
| Feb 6, 2026 | $282.64 | $286.74 | $281.40 | $283.12 | -0.13% | 995,435 |
| Feb 5, 2026 | $287.23 | $287.81 | $282.17 | $283.50 | -1.08% | 1,240,733 |
| Feb 4, 2026 | $279.99 | $286.71 | $279.63 | $286.59 | +3.10% | 1,634,477 |
| Feb 3, 2026 | $271.79 | $278.04 | $271.51 | $277.96 | +2.57% | 1,683,175 |
| Feb 2, 2026 | $270.01 | $275.17 | $267.93 | $270.99 | -0.55% | 1,490,048 |
| Jan 30, 2026 | $267.35 | $273.90 | $262.67 | $272.50 | +6.44% | 2,571,432 |
| Jan 29, 2026 | $256.36 | $258.35 | $254.20 | $256.02 | +0.05% | 2,622,059 |
| Jan 28, 2026 | $259.33 | $260.53 | $253.94 | $255.89 | -1.25% | 2,067,434 |
| Jan 27, 2026 | $261.50 | $263.50 | $258.52 | $259.12 | -1.33% | 899,835 |
| Jan 26, 2026 | $263.00 | $264.87 | $261.95 | $262.62 | +0.49% | 1,229,792 |
| Jan 23, 2026 | $264.07 | $264.21 | $259.60 | $261.35 | -1.02% | 1,295,005 |
| Jan 22, 2026 | $263.80 | $267.22 | $262.74 | $264.04 | +0.35% | 1,357,240 |
| Jan 21, 2026 | $261.19 | $264.37 | $258.56 | $263.11 | +1.91% | 1,233,569 |
| Jan 20, 2026 | $263.99 | $265.85 | $256.59 | $258.18 | -3.49% | 1,986,988 |
| Jan 16, 2026 | $264.00 | $267.85 | $264.00 | $267.53 | +0.58% | 1,459,989 |
| Jan 15, 2026 | $268.00 | $269.68 | $264.45 | $265.98 | -0.48% | 1,229,920 |
| Jan 14, 2026 | $266.28 | $270.88 | $265.91 | $267.25 | +0.40% | 1,417,410 |
| Jan 13, 2026 | $266.76 | $268.58 | $264.45 | $266.18 | -0.32% | 1,045,179 |
| Jan 12, 2026 | $263.50 | $267.68 | $261.79 | $267.04 | +1.26% | 1,475,397 |
| Jan 9, 2026 | $260.27 | $265.70 | $260.06 | $263.72 | +0.96% | 1,505,492 |
| Jan 8, 2026 | $262.82 | $265.16 | $259.06 | $261.22 | -0.25% | 1,543,532 |
| Jan 7, 2026 | $257.96 | $262.77 | $255.23 | $261.87 | +1.36% | 2,065,716 |
| Jan 6, 2026 | $254.22 | $260.16 | $252.45 | $258.36 | +1.78% | 1,531,013 |
| Jan 5, 2026 | $247.80 | $255.97 | $247.45 | $253.84 | +1.35% | 1,606,336 |
| Jan 2, 2026 | $245.28 | $251.44 | $242.34 | $250.47 | +1.40% | 1,407,788 |
| Dec 31, 2025 | $248.48 | $249.61 | $246.92 | $247.02 | -0.72% | 876,768 |
| Dec 30, 2025 | $247.85 | $249.59 | $246.56 | $248.82 | +0.39% | 1,077,697 |
| Dec 29, 2025 | $247.00 | $248.80 | $246.05 | $247.85 | +0.17% | 1,303,302 |
| Dec 26, 2025 | $246.91 | $247.94 | $245.00 | $247.42 | +0.64% | 950,802 |
| Dec 24, 2025 | $244.78 | $246.26 | $244.15 | $245.84 | +0.44% | 645,479 |
| Dec 23, 2025 | $244.38 | $245.51 | $242.22 | $244.77 | -0.00% | 919,775 |
| Dec 22, 2025 | $239.96 | $245.71 | $239.49 | $244.78 | +2.01% | 1,926,480 |
| Dec 19, 2025 | $241.61 | $243.48 | $238.60 | $239.96 | -1.55% | 2,972,743 |
| Dec 18, 2025 | $247.85 | $249.17 | $243.66 | $243.75 | -1.07% | 1,892,283 |
| Dec 17, 2025 | $242.25 | $247.72 | $241.61 | $246.38 | +1.70% | 2,454,132 |
| Dec 16, 2025 | $243.29 | $245.24 | $238.90 | $242.25 | -1.13% | 2,690,299 |
| Dec 15, 2025 | $240.92 | $245.11 | $239.93 | $245.01 | +0.83% | 2,099,056 |
| Dec 12, 2025 | $242.88 | $244.50 | $239.93 | $243.00 | -0.30% | 3,053,511 |
| Dec 11, 2025 | $239.00 | $243.81 | $238.11 | $243.73 | +2.97% | 1,911,598 |
| Dec 10, 2025 | $229.82 | $237.24 | $229.11 | $236.71 | +2.58% | 3,623,065 |
| Dec 9, 2025 | $236.51 | $240.19 | $230.05 | $230.76 | -2.24% | 3,329,699 |
| Dec 8, 2025 | $255.02 | $256.72 | $230.35 | $236.05 | -9.45% | 4,138,237 |
| Dec 5, 2025 | $261.52 | $265.52 | $260.33 | $260.69 | -0.36% | 1,315,574 |
| Dec 4, 2025 | $260.37 | $262.54 | $258.00 | $261.62 | +0.49% | 1,354,139 |
| Dec 3, 2025 | $257.82 | $261.55 | $257.66 | $260.35 | +1.39% | 1,465,397 |
| Dec 2, 2025 | $260.84 | $261.10 | $256.23 | $256.77 | -1.57% | 1,044,506 |
| Dec 1, 2025 | $260.00 | $263.07 | $259.50 | $260.86 | -0.07% | 1,284,784 |
| Nov 28, 2025 | $260.16 | $262.29 | $258.97 | $261.05 | +0.81% | 457,346 |
| Nov 26, 2025 | $258.30 | $260.83 | $257.57 | $258.96 | +0.01% | 725,671 |
| Nov 25, 2025 | $258.48 | $259.88 | $257.00 | $258.93 | +0.92% | 1,233,963 |
| Nov 24, 2025 | $256.38 | $257.32 | $252.71 | $256.58 | -0.31% | 1,633,581 |
| Nov 21, 2025 | $252.22 | $257.77 | $251.38 | $257.37 | +2.50% | 1,780,868 |
| Nov 20, 2025 | $254.07 | $258.56 | $250.89 | $251.09 | -0.85% | 1,156,389 |
| Nov 19, 2025 | $252.62 | $253.75 | $250.03 | $253.25 | +0.43% | 965,496 |
| Nov 18, 2025 | $251.32 | $254.00 | $249.20 | $252.16 | -0.37% | 1,008,091 |
| Nov 17, 2025 | $258.28 | $258.64 | $252.64 | $253.09 | -2.41% | 1,200,229 |
| Nov 14, 2025 | $261.99 | $263.15 | $258.68 | $259.34 | -1.40% | 843,181 |
| Nov 13, 2025 | $260.00 | $264.30 | $260.00 | $263.03 | +0.57% | 1,255,582 |
| Nov 12, 2025 | $262.52 | $265.79 | $261.16 | $261.55 | -0.26% | 983,196 |
| Nov 11, 2025 | $259.50 | $265.08 | $257.91 | $262.23 | +1.47% | 1,113,750 |
| Nov 10, 2025 | $260.55 | $261.02 | $256.46 | $258.43 | -0.50% | 1,208,720 |
| Nov 7, 2025 | $256.64 | $260.74 | $255.00 | $259.74 | +0.37% | 1,666,868 |
| Nov 6, 2025 | $249.39 | $264.31 | $249.29 | $258.79 | +8.94% | 4,254,492 |
| Nov 5, 2025 | $240.77 | $241.48 | $235.55 | $237.56 | -1.33% | 2,159,950 |
| Nov 4, 2025 | $238.51 | $241.30 | $237.11 | $240.77 | +0.59% | 1,720,322 |
| Nov 3, 2025 | $241.91 | $242.07 | $235.97 | $239.36 | -1.33% | 1,472,904 |
| Oct 31, 2025 | $244.02 | $244.02 | $239.03 | $242.59 | -0.85% | 2,161,574 |
| Oct 30, 2025 | $246.83 | $248.69 | $244.40 | $244.66 | -1.48% | 1,090,558 |
| Oct 29, 2025 | $253.63 | $254.13 | $247.83 | $248.34 | -2.39% | 1,142,962 |
| Oct 28, 2025 | $255.75 | $256.94 | $253.81 | $254.43 | -0.52% | 996,703 |
| Oct 27, 2025 | $255.75 | $257.45 | $254.60 | $255.76 | +0.33% | 914,817 |
| Oct 24, 2025 | $255.38 | $256.90 | $253.58 | $254.91 | -0.01% | 829,492 |
| Oct 23, 2025 | $254.54 | $255.79 | $251.73 | $254.93 | +0.70% | 956,374 |
| Oct 22, 2025 | $254.04 | $255.22 | $252.31 | $253.15 | -0.61% | 1,098,314 |
| Oct 21, 2025 | $254.21 | $256.84 | $253.56 | $254.71 | +0.20% | 1,058,772 |
| Oct 20, 2025 | $254.23 | $255.32 | $252.84 | $254.21 | – | 969,067 |
Seasonality
APD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -4.6% | 1.5% | 1.9% | 1.7% | 1.9% | 3.8% | 0.8% | -1.9% | 2.1% | 5.5% | -1.2% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 11.1% | 1.2% | 5.4% | 3.9% | -7.1% | 5.2% | 1.2% | 4.9% | -10.1% | 14.5% | ||
| 2025 | 16.3% | -5.7% | -6.7% | -7.5% | 2.9% | 1.1% | 2.7% | 2.2% | -7.3% | -10.5% | 7.6% | -5.4% |
| 2024 | -6.6% | -8.5% | 4.3% | -2.4% | 12.8% | -3.2% | 3.0% | 5.7% | 6.8% | 4.9% | 7.7% | -13.2% |
| 2023 | 4.0% | -10.8% | 1.1% | 2.5% | -8.6% | 12.0% | 1.9% | -3.2% | -3.5% | -0.3% | -4.2% | 1.9% |
| 2022 | -7.3% | -16.2% | 6.4% | -6.3% | 5.2% | -1.7% | 3.2% | 1.7% | -7.2% | 7.6% | 23.9% | -0.1% |
| 2021 | -2.4% | -4.2% | 10.6% | 2.5% | 3.9% | -3.5% | 1.2% | -7.4% | -4.4% | 17.1% | -4.1% | 6.4% |
| 2020 | 1.6% | -8.0% | -8.5% | 13.0% | 7.1% | 0.5% | 18.7% | 2.0% | 2.4% | -7.3% | 1.4% | -2.0% |
| 2019 | 2.7% | 10.2% | 6.0% | 7.8% | -1.1% | 11.8% | 0.8% | -1.0% | -1.3% | -3.9% | 10.8% | -0.1% |
| 2018 | 2.6% | -4.5% | -0.4% | 2.0% | -0.5% | -2.8% | 5.4% | 1.3% | 1.1% | -7.6% | 4.2% | 0.2% |
| 2017 | -2.8% | 0.5% | -3.0% | 3.9% | 2.5% | -0.0% | -0.6% | 2.3% | 4.0% | 6.1% | 2.3% | 1.2% |