Smith A O Corp (AOS) stock

AOSNYSEHousehold AppliancesFiscal year ends December 31

Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 22/3028% below fair value

$63.07−0.42 (-0.66%)

Close on Oct 30, 2026Market cap $8.57BP/E 17.6Yield 2.19%

Price history

Smith A O share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 30, 2026

$63.07

-0.66% on the day

52-week range

$54.16 – $81.87

-23.0% from the high

Change over 52 weeks

-5.4%

From $66.70 on Oct 30, 2025

Average volume

1.60M

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$56.15	$64.02	$54.55	$63.07	+11.89%	37,302,531
Sep 2026	$58.74	$61.11	$56.33	$56.37	-4.67%	30,232,500
Aug 2026	$60.62	$64.32	$59.05	$59.13	-1.66%	28,586,176
Jul 2026	$62.46	$64.77	$58.00	$60.13	-4.13%	40,041,227
Jun 2026	$56.42	$63.05	$55.42	$62.72	+10.58%	39,879,418
May 2026	$62.00	$62.23	$54.16	$56.72	-8.28%	33,506,892
Apr 2026	$66.05	$67.89	$59.83	$61.84	-6.22%	34,054,218
Mar 2026	$77.22	$78.39	$63.28	$65.94	-15.46%	33,341,397
Feb 2026	$73.27	$81.87	$72.77	$78.00	+6.14%	24,892,071
Jan 2026	$67.06	$74.42	$66.65	$73.49	+9.88%	29,064,353
Dec 2025	$65.37	$69.50	$65.05	$66.88	+1.36%	26,138,512
Nov 2025	$65.67	$67.37	$62.96	$65.98	-0.02%	25,161,977
Oct 2025	$73.28	$73.97	$65.06	$65.99	-10.11%	28,973,215
Sep 2025	$70.67	$75.20	$70.00	$73.41	+2.97%	21,610,794
Aug 2025	$70.50	$73.85	$69.53	$71.29	+0.71%	21,117,054
Jul 2025	$65.30	$77.31	$65.27	$70.79	+7.96%	36,893,430
Jun 2025	$63.71	$66.17	$62.20	$65.57	+1.96%	32,502,084
May 2025	$68.23	$70.89	$63.61	$64.31	-5.23%	39,741,936
Apr 2025	$65.34	$68.22	$58.83	$67.86	+3.82%	36,814,986
Mar 2025	$67.03	$70.95	$64.70	$65.36	-1.68%	29,680,395
Feb 2025	$66.71	$67.77	$64.55	$66.48	-1.22%	26,205,176
Jan 2025	$68.51	$73.16	$65.53	$67.30	-1.33%	29,247,247
Dec 2024	$74.63	$74.86	$67.39	$68.21	-8.43%	20,711,165
Nov 2024	$75.41	$77.92	$70.73	$74.49	-0.81%	19,471,854
Oct 2024	$89.96	$90.15	$74.81	$75.10	-16.40%	26,346,008
Sep 2024	$83.53	$92.06	$76.63	$89.83	+7.30%	19,980,304
Aug 2024	$85.02	$85.87	$78.63	$83.72	-1.55%	17,084,907
Jul 2024	$82.19	$92.45	$79.17	$85.04	+3.99%	25,873,360
Jun 2024	$83.52	$85.59	$80.23	$81.78	-2.22%	14,803,158
May 2024	$82.83	$87.83	$80.93	$83.64	+0.97%	17,065,825
Apr 2024	$89.33	$89.77	$80.64	$82.84	-7.40%	25,322,984
Mar 2024	$82.54	$89.96	$82.51	$89.46	+7.91%	18,779,362
Feb 2024	$78.30	$83.48	$76.89	$82.90	+6.82%	18,374,499
Jan 2024	$81.70	$82.63	$76.93	$77.61	-5.86%	20,476,966
Dec 2023	$75.47	$82.77	$75.19	$82.44	+9.39%	18,623,553
Nov 2023	$70.08	$76.98	$69.17	$75.36	+8.03%	18,166,971
Oct 2023	$65.90	$72.71	$64.86	$69.76	+5.49%	26,282,187
Sep 2023	$72.86	$73.68	$64.14	$66.13	-8.79%	18,710,443
Aug 2023	$72.57	$74.31	$68.14	$72.50	-0.18%	17,627,688
Jul 2023	$72.30	$76.95	$69.85	$72.63	-0.21%	22,242,048
Jun 2023	$64.17	$73.22	$63.94	$72.78	+13.83%	17,775,427
May 2023	$68.93	$70.85	$63.88	$63.94	-6.37%	21,976,650
Apr 2023	$68.91	$70.23	$63.40	$68.29	-1.24%	25,327,840
Mar 2023	$65.75	$69.50	$64.72	$69.15	+5.36%	24,860,092
Feb 2023	$68.48	$71.87	$64.39	$65.63	-3.06%	19,427,448
Jan 2023	$57.86	$68.12	$57.45	$67.70	+18.27%	29,207,563
Dec 2022	$60.94	$62.01	$55.41	$57.24	-5.76%	21,324,789
Nov 2022	$55.29	$62.39	$53.08	$60.74	+10.88%	22,608,962
Oct 2022	$49.04	$55.18	$46.58	$54.78	+12.76%	28,792,436
Sep 2022	$56.05	$57.88	$48.10	$48.58	-13.94%	25,931,740
Aug 2022	$61.98	$65.09	$56.33	$56.45	-10.78%	14,604,694
Jul 2022	$55.00	$63.64	$52.91	$63.27	+15.71%	22,144,677
Jun 2022	$60.21	$62.28	$51.91	$54.68	-9.05%	20,345,000
May 2022	$58.33	$61.73	$56.61	$60.12	+2.89%	22,194,895
Apr 2022	$64.62	$67.41	$58.20	$58.43	-8.55%	26,777,099
Mar 2022	$68.52	$69.70	$63.85	$63.89	-6.84%	22,565,651
Feb 2022	$76.93	$77.31	$65.29	$68.58	-10.26%	20,869,561
Jan 2022	$85.84	$86.10	$73.70	$76.42	-10.98%	27,665,248
Dec 2021	$80.32	$86.74	$77.94	$85.85	+8.60%	18,604,464
Nov 2021	$73.46	$83.60	$73.45	$79.05	+8.18%	21,356,092
Oct 2021	$61.31	$73.14	$60.39	$73.07	+19.65%	26,474,975
Sep 2021	$72.73	$73.81	$61.02	$61.07	-16.02%	21,676,597
Aug 2021	$70.43	$73.30	$69.26	$72.72	+3.40%	14,165,133
Jul 2021	$72.12	$72.42	$67.76	$70.33	-2.40%	18,091,136
Jun 2021	$72.08	$72.32	$65.61	$72.06	+1.39%	23,547,971
May 2021	$68.65	$73.05	$67.37	$71.07	+4.90%	21,055,365
Apr 2021	$67.47	$69.57	$66.08	$67.75	+0.21%	22,053,425
Mar 2021	$60.29	$70.13	$59.80	$67.61	+13.88%	29,579,062
Feb 2021	$54.98	$62.29	$54.90	$59.37	+9.34%	20,043,580
Jan 2021	$54.70	$60.45	$52.08	$54.30	-0.95%	27,959,920
Dec 2020	$56.82	$57.74	$54.03	$54.82	-2.65%	21,411,081
Nov 2020	$52.16	$58.66	$51.95	$56.31	+8.94%	19,141,752
Oct 2020	$53.32	$58.05	$51.04	$51.69	-2.10%	25,715,880
Sep 2020	$48.94	$54.46	$47.22	$52.80	+7.82%	24,948,059
Aug 2020	$48.27	$50.61	$47.43	$48.97	+1.72%	16,791,117
Jul 2020	$47.36	$53.72	$46.17	$48.14	+2.16%	24,320,684
Jun 2020	$47.51	$52.70	$43.88	$47.12	-0.80%	28,779,155
May 2020	$41.94	$47.74	$38.51	$47.50	+12.08%	34,355,715
Apr 2020	$36.81	$44.18	$35.18	$42.38	+12.09%	36,138,776
Mar 2020	$39.73	$42.86	$33.81	$37.81	-4.40%	70,801,874
Feb 2020	$43.07	$44.70	$38.76	$39.55	-7.36%	37,553,245
Jan 2020	$47.91	$48.59	$42.29	$42.69	-10.39%	44,037,780
Dec 2019	$48.50	$48.68	$44.90	$47.64	-1.57%	30,879,764
Nov 2019	$50.18	$52.61	$47.77	$48.40	-2.58%	21,553,366
Oct 2019	$48.10	$52.03	$44.11	$49.68	+4.13%	33,068,756
Sep 2019	$46.12	$51.94	$45.32	$47.71	+2.56%	26,433,524
Aug 2019	$45.45	$47.36	$42.54	$46.52	+2.35%	40,027,530
Jul 2019	$48.00	$48.01	$41.01	$45.45	-3.63%	45,763,173
Jun 2019	$40.89	$47.31	$40.68	$47.16	+16.44%	37,274,819
May 2019	$52.43	$53.72	$40.38	$40.50	-22.96%	60,896,933
Apr 2019	$53.85	$56.66	$52.26	$52.57	-1.41%	22,698,578
Mar 2019	$52.55	$53.57	$50.26	$53.32	+2.68%	28,158,647
Feb 2019	$48.00	$53.96	$47.64	$51.93	+8.50%	29,094,225
Jan 2019	$42.21	$48.70	$41.61	$47.86	+12.08%	42,333,914
Dec 2018	$48.38	$49.29	$41.01	$42.70	-9.88%	38,307,923
Nov 2018	$45.86	$48.92	$44.64	$47.38	+4.06%	39,337,334
Oct 2018	$53.78	$54.71	$40.34	$45.53	-14.69%	65,557,484
Sep 2018	$57.64	$61.08	$53.21	$53.37	-8.11%	29,753,072
Aug 2018	$59.34	$59.74	$56.65	$58.08	-2.44%	23,102,491
Jul 2018	$58.64	$61.44	$56.30	$59.53	+0.64%	33,312,210
Jun 2018	$63.38	$65.57	$57.77	$59.15	-6.22%	31,537,900
May 2018	$61.25	$64.78	$59.77	$63.07	+2.80%	17,580,026
Apr 2018	$63.45	$66.21	$60.64	$61.35	-3.52%	24,210,469
Mar 2018	$64.19	$66.85	$60.73	$63.59	-0.93%	18,787,038
Feb 2018	$66.99	$68.12	$58.71	$64.19	-3.88%	22,197,223
Jan 2018	$61.45	$68.39	$61.04	$66.78	+8.98%	22,540,173
Dec 2017	$63.52	$63.66	$60.03	$61.28	-3.37%	12,965,796
Nov 2017	$59.69	$63.70	$58.27	$63.42	+7.13%	19,125,261
Oct 2017	$59.66	$62.16	$58.21	$59.20	-0.39%	18,656,798
Sep 2017	$55.87	$59.72	$55.17	$59.43	+6.72%	13,304,700
Aug 2017	$53.80	$55.79	$53.23	$55.69	+4.00%	18,982,958
Jul 2017	$56.64	$57.97	$53.31	$53.55	-4.94%	51,994,620
Jun 2017	$55.15	$57.58	$54.73	$56.33	+2.66%	16,997,895
May 2017	$54.02	$55.41	$52.90	$54.87	+1.84%	18,935,038
Apr 2017	$51.25	$54.64	$49.48	$53.88	+5.32%	18,316,655
Mar 2017	$50.96	$52.56	$49.19	$51.16	+1.59%	16,721,475
Feb 2017	$48.67	$51.26	$46.44	$50.36	+3.30%	20,258,309
Jan 2017	$47.70	$49.85	$46.90	$48.75	+2.96%	19,544,437
Dec 2016	$48.75	$51.12	$47.14	$47.35	-2.63%	23,509,958
Nov 2016	$45.17	$49.26	$43.66	$48.63	+7.66%	25,205,572
Oct 2016	$49.32	$51.49	$44.43	$45.17	-8.55%	31,056,507
Sep 2016	$48.21	$49.70	$44.63	$49.40	+2.39%	22,308,600
Aug 2016	$46.37	$48.57	$45.89	$48.24	+3.86%	19,369,200
Jul 2016	$44.06	$47.36	$42.88	$46.45	+5.43%	25,700,600
Jun 2016	$41.15	$44.06	$40.51	$44.06	+7.06%	32,530,400
May 2016	$38.89	$41.96	$37.74	$41.15	+6.58%	35,002,400
Apr 2016	$37.91	$41.15	$37.61	$38.61	+1.19%	25,164,200
Mar 2016	$35.62	$38.71	$35.22	$38.16	+8.43%	25,432,400
Feb 2016	$34.72	$36.42	$30.64	$35.19	+0.76%	30,938,000
Jan 2016	$37.74	$38.17	$30.15	$34.93	-8.82%	53,616,600
Dec 2015	$40.06	$40.53	$37.63	$38.31	-3.95%	24,632,000
Nov 2015	$38.39	$40.58	$37.68	$39.88	+3.83%	27,330,400
Oct 2015	$32.70	$38.75	$32.12	$38.41	+17.84%	44,100,800
Sep 2015	$31.35	$35.61	$31.06	$32.60	+1.05%	33,073,800
Aug 2015	$35.89	$36.36	$25.05	$32.26	-10.18%	32,122,000
Jul 2015	$36.34	$38.72	$32.26	$35.91	-0.22%	39,255,600
Jun 2015	$35.86	$37.20	$35.03	$35.99	+0.84%	20,219,800
May 2015	$32.13	$35.88	$32.11	$35.69	+11.71%	19,689,600
Apr 2015	$32.80	$33.54	$31.77	$31.95	-2.68%	22,958,800
Mar 2015	$31.59	$33.00	$31.01	$32.83	+4.17%	21,930,600
Feb 2015	$29.73	$31.92	$29.52	$31.52	+6.09%	18,547,800
Jan 2015	$28.31	$30.12	$26.75	$29.71	+5.32%	25,628,400
Dec 2014	$26.90	$28.58	$26.34	$28.21	+4.60%	17,803,200
Nov 2014	$26.68	$27.56	$26.13	$26.97	+1.09%	13,818,600
Oct 2014	$23.58	$26.73	$22.30	$26.68	+12.84%	29,809,200
Sep 2014	$24.65	$25.23	$23.52	$23.64	-3.67%	20,912,400
Aug 2014	$23.23	$24.82	$23.20	$24.54	+5.10%	15,967,600
Jul 2014	$24.79	$25.46	$23.18	$23.35	-5.81%	25,710,000
Jun 2014	$24.70	$25.59	$24.33	$24.79	+0.41%	20,116,000
May 2014	$23.43	$25.10	$23.05	$24.69	+5.60%	24,103,600
Apr 2014	$23.14	$24.43	$22.07	$23.38	+1.61%	37,392,800
Mar 2014	$24.57	$24.92	$22.28	$23.01	-7.40%	28,200,600
Feb 2014	$23.56	$24.97	$22.46	$24.85	+5.25%	27,899,000
Jan 2014	$26.97	$26.99	$22.57	$23.61	-12.46%	41,854,200
Dec 2013	$27.09	$27.33	$25.83	$26.97	-0.39%	22,804,200
Nov 2013	$25.91	$27.59	$25.78	$27.08	+4.84%	47,874,400
Oct 2013	$22.60	$26.33	$21.36	$25.83	+14.27%	29,080,000
Sep 2013	$21.29	$23.05	$21.12	$22.60	+7.49%	18,174,200
Aug 2013	$20.86	$21.87	$20.58	$21.03	+1.77%	23,511,200
Jul 2013	$18.16	$21.77	$18.16	$20.66	+13.89%	33,170,800
Jun 2013	$19.63	$19.74	$17.56	$18.14	-7.45%	39,496,400
May 2013	$18.84	$20.18	$18.33	$19.60	+3.94%	28,755,600
Apr 2013	$18.42	$19.10	$16.67	$18.86	+2.53%	46,065,600
Mar 2013	$17.77	$18.72	$17.50	$18.39	+2.85%	22,085,600
Feb 2013	$17.45	$18.18	$17.10	$17.88	+3.25%	21,916,800
Jan 2013	$16.10	$17.74	$15.50	$17.32	+9.85%	45,623,200
Dec 2012	$15.89	$15.99	$15.12	$15.77	+0.19%	33,793,600
Nov 2012	$15.25	$15.83	$14.27	$15.74	+3.59%	32,136,800
Oct 2012	$14.46	$15.25	$13.86	$15.19	+5.61%	37,988,800
Sep 2012	$13.73	$14.73	$13.59	$14.39	+5.17%	33,106,000
Aug 2012	$12.42	$13.72	$11.94	$13.68	+10.70%	31,332,800
Jul 2012	$12.24	$13.23	$11.75	$12.36	+1.08%	38,055,600
Jun 2012	$11.28	$12.32	$10.92	$12.22	+5.91%	36,891,200
May 2012	$11.90	$12.19	$10.81	$11.54	-3.03%	36,754,400
Apr 2012	$11.18	$12.24	$10.52	$11.90	+5.90%	36,898,800
Mar 2012	$11.34	$11.58	$10.81	$11.24	-0.47%	30,569,200
Feb 2012	$10.73	$11.77	$10.66	$11.29	+6.31%	43,308,400
Jan 2012	$10.25	$10.85	$10.11	$10.62	+5.88%	43,367,200
Dec 2011	$9.81	$10.26	$9.38	$10.03	+2.19%	35,558,000
Nov 2011	$8.84	$9.82	$8.71	$9.82	+5.65%	51,820,000
Oct 2011	$7.92	$9.93	$7.45	$9.29	+16.02%	65,016,000
Sep 2011	$9.87	$9.97	$7.99	$8.01	-18.48%	49,529,600
Aug 2011	$10.50	$10.55	$8.50	$9.82	-5.26%	41,666,400
Jul 2011	$10.61	$11.19	$10.04	$10.37	-1.96%	32,813,600
Jun 2011	$10.37	$10.69	$9.69	$10.58	+2.00%	31,766,000
May 2011	$11.03	$11.07	$9.72	$10.37	-5.69%	23,672,800
Apr 2011	$11.10	$11.21	$10.20	$10.99	-0.83%	21,721,600
Mar 2011	$10.12	$11.17	$9.86	$11.09	+9.75%	25,586,000
Feb 2011	$10.76	$10.88	$9.88	$10.10	-5.63%	25,865,600
Jan 2011	$9.60	$11.01	$9.40	$10.70	+12.42%	33,568,800
Dec 2010	$9.98	$11.45	$9.51	$9.52	-3.37%	43,078,400
Nov 2010	$9.40	$10.06	$9.10	$9.85	+5.51%	27,430,200
Oct 2010	$9.76	$9.97	$9.22	$9.34	-3.21%	30,417,600
Sep 2010	$8.71	$9.82	$8.68	$9.65	+12.74%	27,299,400
Aug 2010	$9.32	$9.39	$8.21	$8.56	-6.09%	24,962,400
Jul 2010	$8.00	$9.39	$7.79	$9.11	+13.47%	36,694,200
Jun 2010	$7.75	$8.36	$7.43	$8.03	+3.37%	59,184,600
May 2010	$8.62	$8.87	$7.31	$7.77	-9.70%	42,296,400
Apr 2010	$8.79	$9.44	$8.53	$8.61	-1.79%	36,417,000
Mar 2010	$7.59	$8.92	$7.59	$8.76	+16.05%	36,082,200
Feb 2010	$7.09	$7.59	$6.85	$7.55	+6.39%	20,010,000
Jan 2010	$7.30	$7.52	$7.01	$7.10	-1.87%	19,308,600
Dec 2009	$7.08	$7.57	$7.08	$7.23	+3.51%	16,212,600
Nov 2009	$6.63	$7.29	$6.45	$6.99	+5.78%	24,405,000
Oct 2009	$6.35	$7.57	$6.11	$6.61	+4.02%	47,457,600
Sep 2009	$6.34	$6.76	$6.12	$6.35	+0.13%	32,878,800
Aug 2009	$6.56	$6.90	$6.24	$6.34	-2.54%	31,809,600
Jul 2009	$5.46	$6.75	$5.23	$6.51	+19.87%	44,513,400
Jun 2009	$5.06	$5.53	$4.91	$5.43	+8.60%	31,466,400
May 2009	$5.18	$5.42	$4.67	$5.00	-3.54%	31,213,200
Apr 2009	$4.13	$5.42	$4.05	$5.18	+23.47%	54,442,800
Mar 2009	$4.21	$4.38	$3.49	$4.20	-1.37%	41,868,600
Feb 2009	$4.57	$4.88	$4.05	$4.26	-7.10%	25,639,200
Jan 2009	$4.93	$5.46	$4.56	$4.58	-6.91%	34,983,000
Dec 2008	$5.28	$5.51	$4.28	$4.92	-9.84%	29,290,200
Nov 2008	$5.21	$5.56	$3.85	$5.46	+3.77%	24,376,200
Oct 2008	$6.50	$6.57	$4.33	$5.26	-19.50%	44,111,400
Sep 2008	$6.88	$8.52	$6.17	$6.53	-4.81%	38,534,400
Aug 2008	$6.62	$7.27	$6.43	$6.86	+3.70%	28,370,400
Jul 2008	$5.43	$6.80	$5.12	$6.62	+20.93%	47,159,400
Jun 2008	$6.02	$6.12	$5.45	$5.47	-9.18%	33,212,400
May 2008	$5.16	$6.11	$5.14	$6.03	+16.84%	37,446,000
Apr 2008	$5.57	$5.91	$5.01	$5.16	-5.87%	59,737,800
Mar 2008	$6.05	$6.17	$5.36	$5.48	-9.77%	49,109,400
Feb 2008	$5.86	$6.50	$5.70	$6.07	+4.12%	39,386,400
Jan 2008	$5.82	$5.93	$4.88	$5.83	-0.17%	45,597,600
Dec 2007	$5.95	$6.50	$5.58	$5.84	-0.96%	23,529,600
Nov 2007	$6.12	$6.19	$5.35	$5.90	-5.35%	35,958,000
Oct 2007	$7.29	$7.92	$6.06	$6.23	-14.79%	53,535,600
Sep 2007	$8.03	$8.36	$7.22	$7.31	-8.96%	30,790,200
Aug 2007	$8.09	$8.75	$7.35	$8.03	-0.72%	52,381,200
Jul 2007	$6.68	$8.75	$6.67	$8.09	+21.71%	55,963,200
Jun 2007	$6.59	$6.88	$6.46	$6.65	+1.53%	30,261,000
May 2007	$6.38	$6.67	$6.26	$6.55	+3.12%	29,802,600
Apr 2007	$6.37	$6.89	$6.26	$6.35	-0.31%	45,878,400
Mar 2007	$6.33	$6.66	$6.19	$6.37	-1.11%	34,707,600
Feb 2007	$6.39	$6.75	$6.29	$6.44	+0.78%	28,771,800
Jan 2007	$6.29	$6.79	$5.92	$6.39	+2.10%	38,393,400
Dec 2006	$6.03	$6.38	$5.68	$6.26	+4.95%	35,538,600
Nov 2006	$5.89	$6.33	$5.66	$5.97	+1.79%	33,829,800
Oct 2006	$6.57	$7.32	$5.83	$5.86	-10.83%	46,478,400
Sep 2006	$6.69	$6.87	$6.36	$6.57	-1.69%	19,447,200
Aug 2006	$7.07	$7.27	$6.57	$6.69	-6.42%	23,700,000
Jul 2006	$7.73	$7.84	$6.87	$7.14	-7.55%	27,310,200
Jun 2006	$7.40	$7.86	$6.79	$7.73	+5.48%	41,595,000
May 2006	$7.91	$7.91	$6.77	$7.33	-7.32%	48,379,200
Apr 2006	$8.88	$9.68	$7.60	$7.90	-10.19%	47,140,800
Mar 2006	$7.74	$8.90	$7.71	$8.80	+14.04%	34,264,200
Feb 2006	$7.16	$7.90	$6.76	$7.72	+7.45%	42,752,400
Jan 2006	$5.87	$7.40	$5.86	$7.18	+22.76%	39,435,600
Dec 2005	$6.10	$6.20	$5.81	$5.85	-3.57%	30,829,200
Nov 2005	$5.40	$6.12	$5.29	$6.07	+12.41%	34,770,600
Oct 2005	$4.78	$5.46	$4.64	$5.40	+13.61%	43,791,600
Sep 2005	$4.69	$4.77	$4.14	$4.75	+1.28%	15,360,600
Aug 2005	$4.50	$4.72	$4.50	$4.69	+4.22%	12,048,000
Jul 2005	$4.46	$4.72	$4.33	$4.50	+1.08%	18,537,000
Jun 2005	$5.22	$5.47	$4.35	$4.45	-14.83%	22,870,800
May 2005	$4.76	$5.26	$4.68	$5.23	+10.04%	13,825,800
Apr 2005	$4.81	$5.24	$4.66	$4.75	-1.28%	26,087,400
Mar 2005	$4.39	$4.86	$4.38	$4.81	+9.86%	17,600,400
Feb 2005	$4.53	$4.77	$4.34	$4.38	-3.06%	11,074,800
Jan 2005	$4.99	$5.05	$4.38	$4.52	-9.45%	21,085,800
Dec 2004	$5.01	$5.07	$4.73	$4.99	-0.37%	15,138,600
Nov 2004	$4.41	$5.17	$4.38	$5.01	+13.23%	25,918,200
Oct 2004	$4.10	$4.54	$4.04	$4.42	+8.99%	27,775,200
Sep 2004	$4.07	$4.31	$3.60	$4.06	-0.29%	36,142,800
Aug 2004	$4.79	$4.86	$3.92	$4.07	-14.97%	27,696,000
Jul 2004	$5.30	$5.33	$4.69	$4.79	-9.66%	13,092,000
Jun 2004	$4.91	$5.31	$4.83	$5.30	+7.95%	8,681,400
May 2004	$4.99	$5.05	$4.65	$4.91	-1.51%	11,687,400
Apr 2004	$4.83	$5.36	$4.58	$4.98	+3.28%	19,359,600
Mar 2004	$5.21	$5.40	$4.70	$4.83	-6.91%	17,786,400
Feb 2004	$5.16	$5.41	$5.08	$5.18	-0.35%	17,498,400
Jan 2004	$5.82	$5.97	$5.05	$5.20	-10.96%	22,096,800
Dec 2003	$5.89	$6.12	$5.45	$5.84	-0.26%	13,472,400
Nov 2003	$5.31	$5.97	$5.29	$5.86	+11.03%	13,540,200
Oct 2003	$4.67	$5.35	$4.66	$5.28	+13.00%	21,706,800
Sep 2003	$5.97	$6.08	$4.55	$4.67	-21.98%	22,660,800
Aug 2003	$5.57	$6.00	$5.30	$5.98	+7.45%	11,355,000
Jul 2003	$4.69	$5.60	$4.54	$5.57	+18.68%	16,774,800
Jun 2003	$5.29	$5.40	$4.68	$4.69	-11.42%	12,402,000
May 2003	$4.97	$5.49	$4.86	$5.30	+6.57%	10,240,800
Apr 2003	$4.47	$5.06	$4.38	$4.97	+11.27%	12,157,200
Mar 2003	$4.33	$4.57	$3.95	$4.47	+3.96%	10,561,200
Feb 2003	$4.37	$4.38	$3.93	$4.30	-0.81%	10,335,000
Jan 2003	$4.56	$4.89	$4.03	$4.33	-3.78%	16,198,200
Dec 2002	$4.45	$4.66	$4.27	$4.50	+1.35%	9,200,400
Nov 2002	$3.67	$4.51	$3.43	$4.44	+21.36%	21,180,000
Oct 2002	$4.78	$4.94	$3.56	$3.66	-22.73%	18,552,600
Sep 2002	$5.07	$5.07	$4.15	$4.74	-6.67%	12,141,600
Aug 2002	$4.79	$5.17	$4.55	$5.08	+5.91%	13,252,800
Jul 2002	$5.20	$5.46	$4.51	$4.79	-7.88%	18,034,800
Jun 2002	$4.96	$5.20	$4.30	$5.20	+4.73%	14,577,000
May 2002	$5.10	$5.38	$4.79	$4.97	-4.18%	21,960,600
Apr 2002	$4.25	$5.19	$4.22	$5.18	+22.20%	5,253,000
Mar 2002	$3.83	$4.75	$3.80	$4.24	+10.89%	4,899,600
Feb 2002	$4.11	$4.11	$3.62	$3.83	-7.35%	4,008,000
Jan 2002	$3.25	$4.13	$3.17	$4.13	+27.02%	4,495,200
Dec 2001	$2.98	$3.29	$2.90	$3.25	+9.06%	2,739,000
Nov 2001	$2.65	$3.16	$2.58	$2.98	+13.17%	3,424,200
Oct 2001	$2.50	$2.78	$2.45	$2.63	-9.92%	4,606,200
Sep 2001	$2.81	$2.98	$2.54	$2.92	+4.10%	2,974,200
Aug 2001	$2.92	$3.00	$2.73	$2.81	-3.88%	2,279,400
Jul 2001	$2.99	$3.08	$2.71	$2.92	-2.06%	3,396,600
Jun 2001	$2.81	$3.22	$2.73	$2.98	+6.23%	7,461,000
May 2001	$3.19	$3.22	$2.74	$2.81	-11.87%	4,119,000
Apr 2001	$3.25	$3.26	$3.03	$3.19	-2.10%	2,748,600
Mar 2001	$3.08	$3.35	$2.97	$3.26	+5.45%	3,075,600
Feb 2001	$2.81	$3.17	$2.77	$3.09	+9.59%	3,742,200
Jan 2001	$2.85	$2.93	$2.65	$2.82	-0.95%	5,044,800
Dec 2000	$2.78	$2.86	$2.61	$2.84	+2.63%	3,869,400
Nov 2000	$2.34	$2.89	$2.33	$2.77	+17.70%	4,854,000
Oct 2000	$2.11	$2.36	$2.08	$2.35	+12.44%	6,850,200
Sep 2000	$2.63	$2.63	$1.86	$2.09	-20.24%	10,159,800
Aug 2000	$2.65	$2.82	$2.59	$2.63	-2.33%	4,026,600
Jul 2000	$3.49	$3.56	$2.59	$2.69	-22.93%	5,415,000
Jun 2000	$3.50	$3.71	$3.17	$3.49	-0.37%	3,384,000
May 2000	$3.43	$3.80	$3.43	$3.50	+2.13%	3,310,200
Apr 2000	$3.03	$3.48	$2.97	$3.43	+14.24%	4,005,000
Mar 2000	$2.88	$3.02	$2.49	$3.00	+4.35%	6,322,800
Feb 2000	$3.28	$3.29	$2.78	$2.88	-12.66%	4,798,200
Jan 2000	$3.64	$3.85	$3.28	$3.29	-9.71%	3,376,800
Dec 1999	$3.66	$3.71	$3.14	$3.65	-0.57%	6,724,800
Nov 1999	$4.08	$4.25	$3.51	$3.67	-9.28%	2,530,200
Oct 1999	$5.02	$5.26	$3.93	$4.04	-19.83%	3,603,000
Sep 1999	$4.52	$5.07	$4.52	$5.04	+11.52%	3,027,600
Aug 1999	$4.83	$4.84	$4.25	$4.52	-6.87%	3,172,800
Jul 1999	$4.67	$5.33	$4.60	$4.85	+4.02%	3,306,000
Jun 1999	$4.06	$4.67	$3.99	$4.67	+14.87%	3,775,800
May 1999	$4.23	$4.26	$3.98	$4.06	-3.46%	2,358,000
Apr 1999	$3.19	$4.23	$3.17	$4.21	+32.89%	3,760,200
Mar 1999	$3.54	$3.55	$3.17	$3.17	-10.85%	3,292,200
Feb 1999	$3.99	$4.02	$3.29	$3.55	-11.20%	3,241,200
Jan 1999	$4.08	$4.41	$3.79	$4.00	-2.29%	2,775,000
Dec 1998	$4.15	$4.50	$3.75	$4.09	-1.25%	4,011,600
Nov 1998	$3.45	$4.20	$3.44	$4.15	+21.71%	3,699,600
Oct 1998	$3.25	$3.43	$2.64	$3.41	+4.14%	7,642,800
Sep 1998	$3.17	$3.92	$3.17	$3.27	+3.97%	5,198,400
Aug 1998	$4.60	$4.79	$3.13	$3.15	-31.47%	14,058,000
Jul 1998	$5.77	$5.98	$4.50	$4.59	-20.07%	9,770,400
Jun 1998	$5.63	$5.94	$5.59	$5.74	+2.35%	3,746,700
May 1998	$5.03	$5.91	$5.03	$5.61	+11.91%	10,376,100
Apr 1998	$4.98	$5.11	$4.78	$5.01	+0.84%	5,804,100
Mar 1998	$4.83	$4.99	$4.71	$4.97	+2.87%	5,133,600
Feb 1998	$4.65	$4.89	$4.65	$4.83	+3.57%	5,486,400
Jan 1998	$4.71	$4.83	$4.48	$4.67	-0.59%	5,033,700
Dec 1997	$4.72	$4.76	$4.59	$4.69	-0.74%	6,638,400
Nov 1997	$4.59	$4.82	$4.59	$4.73	+2.71%	6,442,200
Oct 1997	$4.42	$4.79	$4.42	$4.60	+4.57%	10,368,000
Sep 1997	$3.92	$4.42	$3.88	$4.40	+12.41%	9,958,500
Aug 1997	$3.99	$4.10	$3.88	$3.92	-1.57%	3,750,300
Jul 1997	$3.96	$3.99	$3.78	$3.98	+0.70%	8,685,900
Jun 1997	$4.07	$4.14	$3.90	$3.95	-3.23%	9,348,300
May 1997	$3.85	$4.17	$3.83	$4.08	+5.75%	8,439,300
Apr 1997	$3.88	$3.93	$3.76	$3.86	-0.36%	11,085,300
Mar 1997	$3.72	$3.96	$3.71	$3.88	+3.72%	10,691,100
Feb 1997	$3.69	$3.78	$3.56	$3.74	+0.75%	19,395,000
Jan 1997	$3.32	$3.88	$3.18	$3.71	+11.72%	29,681,100
Dec 1996	$3.31	$3.67	$3.07	$3.32	+0.42%	12,224,700
Nov 1996	$2.93	$3.32	$2.89	$3.31	+13.33%	5,807,700
Oct 1996	$2.75	$3.01	$2.67	$2.92	+5.53%	5,218,200
Sep 1996	$2.68	$2.82	$2.64	$2.76	+2.58%	3,544,200
Aug 1996	$2.49	$2.79	$2.42	$2.69	+8.99%	6,427,800
Jul 1996	$2.78	$2.81	$2.40	$2.47	-11.00%	4,185,900
Jun 1996	$2.96	$3.10	$2.75	$2.78	-6.54%	3,854,700
May 1996	$2.56	$3.10	$2.53	$2.97	+16.30%	7,446,600
Apr 1996	$2.61	$2.75	$2.51	$2.56	-2.64%	5,432,400
Mar 1996	$2.69	$2.81	$2.51	$2.63	-2.58%	7,451,100
Feb 1996	$2.78	$2.83	$2.65	$2.69	-3.49%	4,549,500
Jan 1996	$2.32	$2.83	$2.32	$2.79	+21.08%	9,369,000
Dec 1995	$2.61	$2.63	$2.22	$2.31	-12.63%	10,599,300
Nov 1995	$2.31	$2.78	$2.13	$2.64	+14.46%	16,808,400
Oct 1995	$2.88	$2.88	$2.31	$2.31	-19.81%	5,959,800
Sep 1995	$2.76	$2.93	$2.75	$2.88	+4.02%	4,745,700
Aug 1995	$3.04	$3.18	$2.74	$2.76	-8.72%	6,540,300
Jul 1995	$2.64	$3.17	$2.63	$3.03	+15.96%	6,684,300
Jun 1995	$2.60	$2.67	$2.44	$2.61	0.00%	9,117,000
May 1995	$2.56	$2.76	$2.50	$2.61	-1.57%	6,256,800
Apr 1995	$2.49	$2.76	$2.43	$2.65	+6.11%	5,415,300
Mar 1995	$2.43	$2.54	$2.13	$2.50	+2.86%	12,076,200
Feb 1995	$2.44	$2.54	$2.39	$2.43	-0.56%	8,290,800
Jan 1995	$2.72	$2.76	$2.44	$2.44	-10.20%	6,845,400
Dec 1994	$2.53	$2.72	$2.35	$2.72	+8.89%	7,680,600
Nov 1994	$2.72	$2.85	$2.50	$2.50	-7.69%	5,415,300
Oct 1994	$2.79	$3.01	$2.63	$2.71	-2.50%	2,588,400
Sep 1994	$3.07	$3.11	$2.64	$2.78	-9.09%	4,797,900
Aug 1994	$3.10	$3.17	$2.75	$3.06	-1.78%	5,875,200
Jul 1994	$2.82	$3.32	$2.79	$3.11	+9.80%	2,688,300
Jun 1994	$3.03	$3.36	$2.78	$2.83	-6.85%	9,815,400
May 1994	$3.33	$3.83	$3.01	$3.04	-6.81%	4,824,900
Apr 1994	$3.56	$3.76	$3.06	$3.26	-8.91%	4,995,900
Mar 1994	$4.06	$4.10	$3.33	$3.58	-12.24%	4,939,200
Feb 1994	$3.89	$4.44	$3.85	$4.08	+4.62%	7,285,500
Jan 1994	$3.92	$4.00	$3.51	$3.90	-1.75%	6,312,600
Dec 1993	$3.46	$3.97	$3.31	$3.97	+13.94%	4,662,000
Nov 1993	$3.08	$3.54	$2.94	$3.49	+12.05%	6,601,500
Oct 1993	$3.36	$3.40	$3.06	$3.11	-6.67%	2,754,000
Sep 1993	$2.93	$3.33	$2.88	$3.33	+14.28%	4,515,300
Aug 1993	$3.01	$3.05	$2.81	$2.92	-3.23%	7,988,400
Jul 1993	$2.65	$3.02	$2.57	$3.01	+13.02%	14,389,200
Jun 1993	$2.66	$2.99	$2.64	$2.67	+0.79%	10,168,200
May 1993	$2.21	$2.65	$2.20	$2.65	+19.81%	5,342,400
Apr 1993	$2.42	$2.44	$2.06	$2.21	-9.40%	5,711,400
Mar 1993	$2.21	$2.51	$2.08	$2.44	+10.38%	9,365,400
Feb 1993	$2.10	$2.35	$2.10	$2.21	+5.65%	4,629,600
Jan 1993	$2.11	$2.11	$1.93	$2.09	-1.63%	4,975,200
Dec 1992	$1.83	$2.13	$1.83	$2.13	+15.04%	4,919,400
Nov 1992	$1.70	$1.90	$1.54	$1.85	+9.02%	4,059,000
Oct 1992	$1.50	$1.74	$1.33	$1.69	+12.96%	4,818,600
Sep 1992	$1.88	$1.92	$1.50	$1.50	-19.40%	6,136,200
Aug 1992	$1.85	$1.88	$1.75	$1.86	+1.52%	4,483,800
Jul 1992	$1.88	$2.01	$1.72	$1.83	-2.22%	11,026,800
Jun 1992	$1.76	$1.96	$1.76	$1.88	+6.30%	10,198,800
May 1992	$1.71	$1.79	$1.67	$1.76	+3.25%	9,916,200
Apr 1992	$1.43	$1.78	$1.43	$1.71	+18.84%	31,611,600
Mar 1992	$1.24	$1.44	$1.24	$1.44	+16.29%	9,828,000
Feb 1992	$1.11	$1.35	$1.11	$1.24	+11.25%	6,636,600
Jan 1992	$1.00	$1.13	$0.9931	$1.11	+11.11%	6,231,600
Dec 1991	$0.9583	$1.00	$0.9375	$1.00	+2.86%	2,413,800
Nov 1991	$1.01	$1.05	$0.9722	$0.9722	-3.44%	849,600
Oct 1991	$0.9514	$1.01	$0.9167	$1.01	+5.07%	943,200
Sep 1991	$0.9931	$0.9931	$0.9514	$0.9583	-4.17%	585,000
Aug 1991	$1.02	$1.02	$0.9583	$1.00	-2.04%	887,400
Jul 1991	$1.09	$1.09	$1.00	$1.02	-6.37%	343,800
Jun 1991	$1.15	$1.21	$1.09	$1.09	-4.27%	844,200
May 1991	$1.06	$1.17	$1.06	$1.14	+7.89%	2,475,000
Apr 1991	$0.9306	$1.06	$0.9167	$1.06	+13.44%	2,386,800
Mar 1991	$1.05	$1.07	$0.9236	$0.9306	-11.26%	981,000
Feb 1991	$0.9444	$1.13	$0.9444	$1.05	+11.03%	1,555,200
Jan 1991	$0.8542	$0.9444	$0.8264	$0.9444	+10.57%	597,600
Dec 1990	$0.8333	$0.8958	$0.8333	$0.8542	+2.50%	558,000
Nov 1990	$0.8056	$0.8611	$0.7917	$0.8333	+1.69%	316,800
Oct 1990	$0.7847	$0.8681	$0.75	$0.8194	+5.36%	1,868,400
Sep 1990	$0.8333	$0.875	$0.7778	$0.7778	-6.67%	167,400
Aug 1990	$1.01	$1.01	$0.7639	$0.8333	-17.81%	2,289,600
Jul 1990	$0.9167	$1.11	$0.9167	$1.01	+9.78%	1,139,400
Jun 1990	$0.9306	$0.9306	$0.9167	$0.9236	-0.75%	777,600
May 1990	$0.8889	$0.9375	$0.8611	$0.9306	+4.69%	725,400
Apr 1990	$0.8681	$0.9236	$0.8194	$0.8889	+1.59%	1,080,000
Mar 1990	$0.6667	$0.8819	$0.6597	$0.875	+31.25%	909,000
Feb 1990	$0.6667	$0.6736	$0.6458	$0.6667	0.00%	774,000
Jan 1990	$0.7222	$0.7292	$0.6667	$0.6667	-7.69%	1,108,800
Dec 1989	$0.7778	$0.7917	$0.6944	$0.7222	-7.14%	4,059,000
Nov 1989	$0.8333	$0.8333	$0.7778	$0.7778	-5.08%	1,515,600
Oct 1989	$0.9028	$0.9028	$0.8194	$0.8194	-9.23%	3,088,800
Sep 1989	$0.9167	$0.9514	$0.8958	$0.9028	-1.52%	1,051,200
Aug 1989	$0.9306	$0.9306	$0.8472	$0.9167	-2.22%	4,505,400
Jul 1989	$0.9444	$0.9792	$0.9236	$0.9375	-0.74%	642,600
Jun 1989	$0.9583	$0.9583	$0.9375	$0.9444	0.00%	514,800
May 1989	$0.9931	$0.9931	$0.9375	$0.9444	-5.56%	2,469,600
Apr 1989	$1.01	$1.02	$0.9931	$1.00	-1.37%	1,306,800
Mar 1989	$0.9792	$1.01	$0.9722	$1.01	+3.55%	532,800
Feb 1989	$0.9792	$1.03	$0.9653	$0.9792	0.00%	631,800
Jan 1989	$0.8611	$0.9792	$0.8194	$0.9792	+14.63%	1,503,000
Dec 1988	$0.9028	$0.9097	$0.8542	$0.8542	-5.38%	1,459,800
Nov 1988	$0.8819	$0.9028	$0.8819	$0.9028	+2.36%	1,690,200
Oct 1988	$0.9375	$0.9375	$0.8611	$0.8819	-5.93%	1,760,400
Sep 1988	$0.9236	$0.9514	$0.9167	$0.9375	+2.27%	1,294,200
Aug 1988	$0.9097	$0.9375	$0.9097	$0.9167	+0.76%	405,000
Jul 1988	$0.8889	$0.9167	$0.8611	$0.9097	+3.97%	1,054,800
Jun 1988	$0.7986	$0.8889	$0.7986	$0.875	+10.53%	408,600
May 1988	$0.7986	$0.8056	$0.7847	$0.7917	0.00%	468,000
Apr 1988	$0.8472	$0.8681	$0.7847	$0.7917	-6.56%	554,400
Mar 1988	$0.7847	$0.9167	$0.7847	$0.8472	+7.96%	678,600
Feb 1988	$0.7153	$0.7847	$0.7153	$0.7847	+10.78%	1,087,200
Jan 1988	$0.6736	$0.7292	$0.6667	$0.7083	+5.15%	1,456,200
Dec 1987	$0.625	$0.6944	$0.5486	$0.6736	+7.78%	4,188,600
Nov 1987	$0.8403	$0.9167	$0.6181	$0.625	-23.73%	2,719,800
Oct 1987	$1.24	$1.25	$0.6806	$0.8194	-33.71%	3,481,200
Sep 1987	$1.27	$1.27	$1.22	$1.24	-3.26%	1,488,600
Aug 1987	$1.28	$1.30	$1.25	$1.28	0.00%	1,393,200
Jul 1987	$1.23	$1.28	$1.19	$1.28	+3.95%	2,640,600
Jun 1987	$1.16	$1.23	$1.15	$1.23	+5.99%	6,519,600
May 1987	$1.15	$1.25	$1.14	$1.16	+0.60%	2,818,800
Apr 1987	$1.40	$1.43	$1.14	$1.15	-18.63%	2,448,000
Mar 1987	$1.39	$1.53	$1.39	$1.42	+3.03%	3,209,400
Feb 1987	$1.31	$1.38	$1.28	$1.38	+4.21%	1,681,200
Jan 1987	$1.17	$1.39	$1.17	$1.32	+15.85%	2,827,800
Dec 1986	$1.10	$1.22	$1.09	$1.14	+3.80%	3,587,400
Nov 1986	$1.19	$1.19	$1.06	$1.10	-8.14%	3,427,200
Oct 1986	$1.22	$1.24	$1.14	$1.19	-1.15%	1,854,000
Sep 1986	$1.28	$1.28	$1.09	$1.21	-6.46%	4,624,200
Aug 1986	$1.33	$1.35	$1.22	$1.29	-3.12%	2,514,600
Jul 1986	$1.42	$1.43	$1.24	$1.33	-5.89%	6,499,800
Jun 1986	$1.51	$1.53	$1.32	$1.42	-5.99%	3,004,200
May 1986	$1.49	$1.58	$1.36	$1.51	+0.92%	2,887,200
Apr 1986	$1.57	$1.60	$1.36	$1.49	-4.86%	4,933,800
Mar 1986	$1.63	$1.65	$1.53	$1.57	-3.83%	16,093,800
Feb 1986	$1.55	$1.64	$1.47	$1.63	+4.44%	1,220,400
Jan 1986	$1.33	$1.58	$1.26	$1.56	+19.05%	2,003,400
Dec 1985	$1.28	$1.40	$1.26	$1.31	+2.72%	1,402,200
Nov 1985	$1.08	$1.28	$1.07	$1.28	+18.71%	1,310,400
Oct 1985	$1.00	$1.11	$1.00	$1.08	+8.39%	1,825,200
Sep 1985	$1.01	$1.03	$0.9653	$0.9931	-1.37%	1,189,800
Aug 1985	$0.9583	$1.01	$0.9444	$1.01	+5.07%	981,000
Jul 1985	$0.9722	$1.04	$0.9444	$0.9583	-1.43%	1,711,800
Jun 1985	$0.9444	$0.9722	$0.9167	$0.9722	+2.19%	464,400
May 1985	$0.9028	$1.01	$0.9028	$0.9514	+5.38%	954,000
Apr 1985	$0.8819	$0.9375	$0.8333	$0.9028	+4.00%	1,656,000
Mar 1985	$0.8889	$0.8889	$0.7361	$0.8681	-2.34%	1,040,400
Feb 1985	$0.8819	$0.8958	$0.8542	$0.8889	+0.79%	682,200
Jan 1985	$0.6389	$0.9028	$0.6389	$0.8819	+39.56%	1,758,600
Dec 1984	$0.7222	$0.7222	$0.6319	$0.6319	-13.33%	522,000
Nov 1984	$0.6736	$0.7708	$0.5556	$0.7292	+8.25%	820,800
Oct 1984	$0.75	$0.7569	$0.6597	$0.6736	-10.19%	928,800
Sep 1984	$0.6667	$0.7569	$0.6528	$0.75	+12.50%	806,400
Aug 1984	$0.5625	$0.7361	$0.5625	$0.6667	+20.00%	1,803,600
Jul 1984	$0.6181	$0.6528	$0.5417	$0.5556	-8.05%	876,600
Jun 1984	$0.7569	$0.8056	$0.5972	$0.6042	-19.44%	1,148,400
May 1984	$0.9028	$0.9375	$0.7361	$0.75	-15.63%	430,200
Apr 1984	$0.8819	$0.9236	$0.7778	$0.8889	+0.79%	559,800
Mar 1984	$0.7569	$0.9306	$0.7431	$0.8819	+14.41%	901,800
Feb 1984	$0.9306	$0.9514	$0.7569	$0.7708	-17.78%	658,800
Jan 1984	$0.9653	$1.03	$0.8819	$0.9375	-3.57%	1,038,600
Dec 1983	$0.9306	$1.04	$0.8889	$0.9722	+2.94%	671,400
Nov 1983	$0.8472	$1.06	$0.7986	$0.9444	+11.48%	840,600
Oct 1983	$1.08	$1.09	$0.7292	$0.8472	-21.79%	1,319,400
Sep 1983	$1.08	$1.13	$1.08	$1.08	–	18,000

Seasonality

AOS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	2.7%	0.8%	0.2%	-0.3%	-1.7%	2.9%	1.9%	-0.4%	-2.4%	1.4%	4.9%	-1.4%
Months up	5 of 10	5 of 10	5 of 10	4 of 10	6 of 10	6 of 10	6 of 10	5 of 10	5 of 10	5 of 10	6 of 9	3 of 9
2026	10.4%	6.1%	-15.5%	-5.7%	-8.3%	10.6%	-3.5%	-1.7%	-4.7%	11.9%
2025	-0.8%	-1.2%	-1.7%	4.4%	-5.2%	2.0%	8.5%	0.7%	3.0%	-9.6%	-0.0%	1.4%
2024	-5.5%	6.8%	7.9%	-7.0%	1.0%	-2.2%	4.4%	-1.6%	7.3%	-16.0%	-0.8%	-8.4%
2023	18.9%	-3.1%	5.4%	-0.8%	-6.4%	13.8%	0.2%	-0.2%	-8.8%	6.0%	8.0%	9.4%
2022	-10.7%	-10.3%	-6.8%	-8.1%	2.9%	-9.0%	16.2%	-10.8%	-13.9%	13.4%	10.9%	-5.8%
2021	-0.5%	9.3%	13.9%	0.6%	4.9%	1.4%	-2.0%	3.4%	-16.0%	20.2%	8.2%	8.6%
2020	-9.9%	-7.4%	-4.4%	12.7%	12.1%	-0.8%	2.6%	1.7%	7.8%	-1.6%	8.9%	-2.6%
2019	12.6%	8.5%	2.7%	-1.0%	-23.0%	16.4%	-3.1%	2.4%	2.6%	4.6%	-2.6%	-1.6%
2018	9.3%	-3.9%	-0.9%	-3.2%	2.8%	-6.2%	0.9%	-2.4%	-8.1%	-14.2%	4.1%	-9.9%
2017	3.3%	3.3%	1.6%	5.6%	1.8%	2.7%	-4.7%	4.0%	6.7%	-0.2%	7.1%	-3.4%