American National Group Inc. (ANG.PD) stock
ANG.PDNYSELife InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/30
$21.76−0.57 (-2.55%)
Close on Oct 30, 2026Market cap $217.60KP/E –Yield –
Price history
American National share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.76
-2.55% on the day
52-week range
$21.68 – $25.78
-15.6% from the high
Change over 52 weeks
-14.5%
From $25.45 on Oct 30, 2025
Average volume
27,308
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.76 | $23.99 | $21.68 | $21.76 | -8.76% | 565,442 |
| Sep 2026 | $23.18 | $24.41 | $22.54 | $23.85 | +2.89% | 916,903 |
| Aug 2026 | $23.86 | $23.86 | $22.60 | $23.18 | -2.61% | 262,654 |
| Jul 2026 | $23.55 | $23.94 | $23.50 | $23.80 | +1.41% | 274,467 |
| Jun 2026 | $24.55 | $24.88 | $23.20 | $23.47 | -4.79% | 828,436 |
| May 2026 | $24.74 | $24.96 | $24.26 | $24.65 | -0.56% | 144,906 |
| Apr 2026 | $23.67 | $24.97 | $23.67 | $24.79 | +5.04% | 191,012 |
| Mar 2026 | $24.90 | $25.00 | $23.58 | $23.60 | -5.30% | 411,548 |
| Feb 2026 | $25.09 | $25.27 | $24.68 | $24.92 | -0.56% | 309,710 |
| Jan 2026 | $25.11 | $25.40 | $24.70 | $25.06 | +0.20% | 501,024 |
| Dec 2025 | $25.50 | $25.78 | $24.95 | $25.01 | -1.73% | 265,322 |
| Nov 2025 | $25.58 | $25.68 | $25.39 | $25.45 | 0.00% | 224,216 |
| Oct 2025 | $25.22 | $25.83 | $25.18 | $25.45 | +1.35% | 333,342 |
| Sep 2025 | $25.40 | $25.99 | $25.05 | $25.11 | -1.14% | 360,675 |
| Aug 2025 | $25.35 | $25.63 | $25.20 | $25.40 | +0.40% | 403,490 |
| Jul 2025 | $26.07 | $26.31 | $25.23 | $25.30 | -2.95% | 272,485 |
| Jun 2025 | $25.10 | $26.35 | $24.74 | $26.07 | +4.24% | 631,493 |
| May 2025 | $24.99 | $25.79 | $24.53 | $25.01 | +0.36% | 331,731 |
| Apr 2025 | $25.79 | $26.06 | $23.54 | $24.92 | -3.11% | 567,478 |
| Mar 2025 | $26.10 | $26.38 | $25.06 | $25.72 | -1.76% | 1,122,832 |
| Feb 2025 | $25.98 | $26.23 | $25.54 | $26.18 | +0.50% | 953,222 |
| Jan 2025 | $24.63 | $26.54 | $24.61 | $26.05 | – | 10,467,729 |