StockData
America Movil SAB de CV logo

America Movil SAB de CV

AMXNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as AMXOF
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 20-F on Apr 28, 2026Score 10/30
$24.74+0.26 (+1.06%)

Close on Nov 2, 2026Market cap $74.55BP/E –Yield –

America Movil SAB de CV Form 20-F Item 16E by Month

Form 20-F Item 16E — Monthly Average Price Paid per Share (MXN) ($)

America Movil SAB de CV Form 20-F Item 16E: $19.22 in Dec 2025, up 27.9% from a year earlier.

Latest, Dec 2025
19.22
Period ended Dec 28, 2025
Change on a year earlier
+27.9%
15.03 in Dec 2024
History
96 months
Since Jan 2018
Sources
8
Documents cited below

Where the Dec 2025 figure comes from

“Item 16E Purchases of Equity Securities (2025): December 2025 | 40,250,000 | 19.22 | 40,250,000 | 12,990,090,518.28”

Source: Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗

Reported in América Móvil Form 20-F Annual Reports (FY2018–FY2025).

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedForm 20-F Item 16E — Monthly Average Price Paid per Share (MXN) ($)Year on yearSource
Dec 2025Dec 28, 202519.22+27.9%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Nov 2025Nov 28, 202521.22+35.6%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Oct 2025Oct 28, 202519.85+23.0%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Sep 2025Sep 28, 202518.74+16.6%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Aug 2025Aug 28, 202518.06+12.1%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Jul 2025Jul 28, 202516.68+4.5%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Jun 2025Jun 28, 202516.36+4.8%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
May 2025May 28, 202516.88+2.1%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Apr 2025Apr 28, 202515.90+1.6%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Mar 2025Mar 28, 202514.49-9.3%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Feb 2025Feb 28, 202515.13-3.2%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Jan 2025Jan 28, 202514.56-7.0%Form 20-F (FY2025) — Item 16E — Monthly Purchases of Equity Securities (2026-04-30) ↗
Dec 2024Dec 28, 202415.03-6.2%Form 20-F (FY2024) — Item 16E — Monthly Purchases of Equity Securities (2025-04-30) ↗
Nov 2024Nov 28, 202415.65+2.0%Form 20-F (FY2024) — Item 16E — Monthly Purchases of Equity Securities (2025-04-30) ↗
Oct 2024Oct 28, 202416.14+6.5%Form 20-F (FY2024) — Item 16E — Monthly Purchases of Equity Securities (2025-04-30) ↗
Sep 2024Sep 28, 202416.07+3.5%Form 20-F (FY2024) — Item 16E — Monthly Purchases of Equity Securities (2025-04-30) ↗

Cite this data

StockData. (2026). America Movil SAB de CV Form 20-F Item 16E ($), monthly Jan 2018–Dec 2025 [Data set]. Compiled from America Movil SAB de CV SEC filings and investor materials. https://stockdatahq.com/stocks/amx/kpis/sec-buyback-monthly-avg-price-mxn-366

See every metric in the America Movil SAB de CV KPI table. Data updated Nov 3, 2026.