ArcelorMittal (AMSYF) stock
AMSYFOTCSteel Works, Blast Furnaces & Rolling Mills (Coke Ovens)Fiscal year ends December 31Also trades as ARCXF, MT
$64.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $48.71BP/E 15.6Yield –
Price history
ArcelorMittal share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$64.00
0.00% on the day
52-week range
$37.53 – $69.30
-7.6% from the high
Change over 52 weeks
+68.4%
From $38.00 on Oct 17, 2025
Average volume
5,580
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $69.30 | $69.30 | $64.00 | $64.00 | -7.65% | 240 |
| Sep 2026 | $66.45 | $69.30 | $66.45 | $69.30 | +4.29% | 330 |
| Aug 2026 | $66.45 | $66.45 | $66.45 | $66.45 | 0.00% | 0 |
| Jul 2026 | $59.23 | $66.45 | $59.23 | $66.45 | +4.40% | 501,200 |
| Jun 2026 | $65.37 | $68.95 | $63.65 | $63.65 | -2.63% | 620 |
| May 2026 | $55.95 | $65.37 | $55.95 | $65.37 | +16.84% | 560 |
| Apr 2026 | $48.60 | $55.95 | $48.60 | $55.95 | +15.12% | 188 |
| Mar 2026 | $66.32 | $66.32 | $48.60 | $48.60 | -26.72% | 200,448 |
| Feb 2026 | $54.55 | $66.32 | $54.55 | $66.32 | +21.58% | 1,915 |
| Jan 2026 | $43.36 | $55.25 | $43.36 | $54.55 | +25.81% | 200 |
| Dec 2025 | $43.36 | $43.36 | $43.36 | $43.36 | 0.00% | 0 |
| Nov 2025 | $37.53 | $43.36 | $37.53 | $43.36 | +12.62% | 1,373 |
| Oct 2025 | $34.05 | $38.50 | $34.05 | $38.50 | +13.07% | 300 |
| Sep 2025 | $33.19 | $34.05 | $33.19 | $34.05 | +2.58% | 2,500 |
| Aug 2025 | $31.63 | $33.38 | $31.00 | $33.19 | +4.94% | 239,094 |
| Jul 2025 | $31.00 | $33.90 | $31.00 | $31.63 | +2.03% | 403 |
| Jun 2025 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| May 2025 | $27.00 | $31.01 | $27.00 | $31.00 | +14.81% | 12,000 |
| Apr 2025 | $30.60 | $30.60 | $22.00 | $27.00 | -11.76% | 91,818 |
| Mar 2025 | $28.86 | $33.15 | $28.86 | $30.60 | +6.03% | 342,763 |
| Feb 2025 | $25.39 | $29.28 | $25.39 | $28.86 | +13.67% | 412,400 |
| Jan 2025 | $25.39 | $25.39 | $25.39 | $25.39 | 0.00% | 0 |
| Dec 2024 | $25.06 | $25.39 | $24.31 | $25.39 | +1.32% | 61,427 |
| Nov 2024 | $22.60 | $25.60 | $22.60 | $25.06 | +10.88% | 190,708 |
| Oct 2024 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | 680,000 |
| Sep 2024 | $21.50 | $22.60 | $21.50 | $22.60 | +5.12% | 232,400 |
| Aug 2024 | $21.50 | $21.50 | $21.35 | $21.50 | -4.44% | 206,500 |
| Jul 2024 | $23.20 | $23.27 | $22.50 | $22.50 | -3.02% | 626,100 |
| Jun 2024 | $26.89 | $26.89 | $23.20 | $23.20 | -13.72% | 1,062,900 |
| May 2024 | $26.89 | $26.89 | $26.89 | $26.89 | 0.00% | 887,500 |
| Apr 2024 | $27.60 | $27.62 | $26.89 | $26.89 | -2.57% | 158,300 |
| Mar 2024 | $26.64 | $27.60 | $26.37 | $27.60 | +3.60% | 52,600 |
| Feb 2024 | $27.34 | $27.52 | $26.64 | $26.64 | -2.56% | 428,900 |
| Jan 2024 | $28.73 | $28.73 | $27.34 | $27.34 | -4.84% | 347,400 |
| Dec 2023 | $24.94 | $28.73 | $24.94 | $28.73 | +15.20% | 255,700 |
| Nov 2023 | $22.14 | $24.94 | $21.92 | $24.94 | +12.65% | 564,800 |
| Oct 2023 | $26.20 | $26.20 | $22.14 | $22.14 | -15.50% | 142,900 |
| Sep 2023 | $26.20 | $26.20 | $26.20 | $26.20 | 0.00% | 415,200 |
| Aug 2023 | $26.05 | $26.60 | $26.05 | $26.20 | +0.58% | 679,000 |
| Jul 2023 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 122,200 |
| Jun 2023 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 913,100 |
| May 2023 | $27.00 | $27.00 | $26.05 | $26.05 | -3.52% | 404,100 |
| Apr 2023 | $29.49 | $29.49 | $27.00 | $27.00 | -8.44% | 100,800 |
| Mar 2023 | $29.98 | $31.59 | $28.48 | $29.49 | -1.63% | 1,635,800 |
| Feb 2023 | $28.94 | $30.79 | $28.94 | $29.98 | +3.59% | 1,582,000 |
| Jan 2023 | $25.65 | $29.24 | $25.65 | $28.94 | +12.83% | 376,600 |
| Dec 2022 | $25.30 | $26.54 | $25.30 | $25.65 | +1.38% | 150,200 |
| Nov 2022 | $21.55 | $27.27 | $21.55 | $25.30 | +17.40% | 2,043,200 |
| Oct 2022 | $19.55 | $21.70 | $19.55 | $21.55 | +10.23% | 1,767,600 |
| Sep 2022 | $24.04 | $24.04 | $19.55 | $19.55 | -18.68% | 2,645,800 |
| Aug 2022 | $24.46 | $25.40 | $24.04 | $24.04 | -1.72% | 1,111,300 |
| Jul 2022 | $23.85 | $24.46 | $23.85 | $24.46 | +2.56% | 500,000 |
| Jun 2022 | $32.51 | $32.51 | $23.85 | $23.85 | -26.64% | 1,194,100 |
| May 2022 | $28.41 | $32.51 | $27.12 | $32.51 | +11.37% | 2,386,100 |
| Apr 2022 | $33.87 | $33.87 | $28.51 | $29.19 | -13.82% | 1,030,700 |
| Mar 2022 | $30.84 | $34.00 | $28.15 | $33.87 | +9.82% | 3,350,300 |
| Feb 2022 | $28.86 | $34.15 | $28.18 | $30.84 | +6.86% | 2,702,000 |
| Jan 2022 | $31.90 | $37.53 | $28.86 | $28.86 | -7.02% | 2,959,600 |
| Dec 2021 | $27.68 | $32.75 | $27.47 | $31.04 | +15.99% | 4,115,600 |
| Nov 2021 | $33.89 | $33.89 | $26.75 | $26.76 | -21.04% | 2,380,800 |
| Oct 2021 | $30.72 | $33.89 | $28.75 | $33.89 | +10.32% | 1,299,300 |
| Sep 2021 | $33.40 | $33.40 | $29.17 | $30.72 | -8.02% | 1,383,900 |
| Aug 2021 | $32.92 | $36.00 | $32.67 | $33.40 | +1.46% | 1,509,000 |
| Jul 2021 | $31.37 | $34.02 | $29.75 | $32.92 | +4.94% | 1,317,400 |
| Jun 2021 | $31.42 | $33.74 | $28.45 | $31.37 | -0.16% | 1,301,000 |
| May 2021 | $30.32 | $33.70 | $30.32 | $31.42 | +3.63% | 2,014,000 |
| Apr 2021 | $29.11 | $30.93 | $29.00 | $30.32 | +4.16% | 2,608,100 |
| Mar 2021 | $24.34 | $29.11 | $23.60 | $29.11 | +19.60% | 4,028,100 |
| Feb 2021 | $21.85 | $24.34 | $21.76 | $24.34 | +12.01% | 1,867,000 |
| Jan 2021 | $24.10 | $25.49 | $21.14 | $21.73 | -2.56% | 3,421,100 |
| Dec 2020 | $18.35 | $23.63 | $18.35 | $22.30 | +21.53% | 2,686,900 |
| Nov 2020 | $14.54 | $18.35 | $14.54 | $18.35 | +26.20% | 1,632,500 |
| Oct 2020 | $13.55 | $14.74 | $13.55 | $14.54 | +9.90% | 2,905,900 |
| Sep 2020 | $12.94 | $13.89 | $12.30 | $13.23 | +2.24% | 2,220,400 |
| Aug 2020 | $11.25 | $12.94 | $11.25 | $12.94 | +17.85% | 1,724,500 |
| Jul 2020 | $10.69 | $11.79 | $10.69 | $10.98 | +2.71% | 1,488,400 |
| Jun 2020 | $10.04 | $11.84 | $10.04 | $10.69 | +12.53% | 4,235,000 |
| May 2020 | $10.68 | $10.68 | $7.67 | $9.50 | -11.05% | 9,058,400 |
| Apr 2020 | $8.80 | $10.68 | $8.31 | $10.68 | +15.46% | 1,245,400 |
| Mar 2020 | $14.34 | $14.56 | $6.84 | $9.25 | -36.64% | 3,410,000 |
| Feb 2020 | $14.97 | $16.57 | $14.27 | $14.60 | -2.47% | 2,724,700 |
| Jan 2020 | $17.71 | $17.71 | $14.97 | $14.97 | -15.47% | 455,500 |
| Dec 2019 | $17.43 | $18.35 | $17.43 | $17.71 | +1.61% | 99,100 |
| Nov 2019 | $14.79 | $17.62 | $14.79 | $17.43 | +17.85% | 3,134,300 |
| Oct 2019 | $14.00 | $15.88 | $12.98 | $14.79 | +3.07% | 3,238,700 |
| Sep 2019 | $13.88 | $17.86 | $13.88 | $14.35 | +3.39% | 2,696,600 |
| Aug 2019 | $16.62 | $16.62 | $13.19 | $13.88 | -16.49% | 2,556,200 |
| Jul 2019 | $16.98 | $17.00 | $16.62 | $16.62 | -2.12% | 1,225,900 |
| Jun 2019 | $15.48 | $17.39 | $15.48 | $16.98 | +9.69% | 1,807,000 |
| May 2019 | $21.68 | $21.68 | $15.48 | $15.48 | -28.60% | 1,902,200 |
| Apr 2019 | $22.18 | $23.63 | $21.05 | $21.68 | -2.25% | 2,829,700 |
| Mar 2019 | $22.97 | $22.97 | $21.59 | $22.18 | -3.44% | 1,040,500 |
| Feb 2019 | $21.45 | $23.08 | $21.45 | $22.97 | +7.09% | 773,200 |
| Jan 2019 | $21.75 | $21.75 | $21.45 | $21.45 | -1.38% | 489,700 |
| Dec 2018 | $22.66 | $22.66 | $21.55 | $21.75 | -4.02% | 1,082,500 |
| Nov 2018 | $24.75 | $25.50 | $22.13 | $22.66 | -8.44% | 1,604,600 |
| Oct 2018 | $31.61 | $31.61 | $24.75 | $24.75 | -21.70% | 1,902,200 |
| Sep 2018 | $31.20 | $32.46 | $28.90 | $31.61 | +1.31% | 855,800 |
| Aug 2018 | $31.27 | $31.27 | $28.10 | $31.20 | -0.22% | 731,700 |
| Jul 2018 | $29.05 | $32.10 | $28.85 | $31.27 | +7.64% | 756,500 |
| Jun 2018 | $32.27 | $34.84 | $29.00 | $29.05 | -9.98% | 1,506,300 |
| May 2018 | $33.60 | $36.52 | $31.55 | $32.27 | -6.08% | 3,321,000 |
| Apr 2018 | $29.90 | $35.25 | $29.90 | $34.36 | +14.92% | 1,311,100 |
| Mar 2018 | $33.68 | $33.68 | $29.90 | $29.90 | -13.28% | 2,358,400 |
| Feb 2018 | $36.61 | $36.85 | $30.92 | $34.48 | -5.82% | 2,830,100 |
| Jan 2018 | $32.60 | $37.25 | $32.60 | $36.61 | +12.30% | 2,278,800 |
| Dec 2017 | $30.73 | $32.60 | $30.73 | $32.60 | +6.09% | 2,280,800 |
| Nov 2017 | $29.56 | $30.73 | $27.69 | $30.73 | +5.06% | 3,867,000 |
| Oct 2017 | $25.27 | $30.22 | $25.27 | $29.25 | +15.75% | 1,723,800 |
| Sep 2017 | $26.68 | $26.68 | $24.97 | $25.27 | -5.28% | 3,515,400 |
| Aug 2017 | $25.42 | $26.86 | $25.42 | $26.68 | +4.96% | 1,111,400 |
| Jul 2017 | $22.87 | $25.71 | $22.87 | $25.42 | +11.15% | 1,514,800 |
| Jun 2017 | $21.90 | $22.87 | $20.32 | $22.87 | +4.33% | 2,548,700 |
| May 2017 | $23.22 | $23.58 | $21.92 | $21.92 | -5.60% | 3,095,533 |
| Apr 2017 | $25.20 | $25.20 | $21.81 | $23.22 | -7.86% | 2,322,467 |
| Mar 2017 | $27.93 | $27.93 | $24.57 | $25.20 | -5.30% | 4,351,531 |
| Feb 2017 | $24.33 | $27.81 | $23.22 | $26.61 | +10.32% | 2,885,399 |
| Jan 2017 | $21.78 | $25.02 | $21.78 | $24.12 | +10.74% | 545,767 |
| Dec 2016 | $22.83 | $25.89 | $21.78 | $21.78 | -4.60% | 1,963,634 |
| Nov 2016 | $20.04 | $22.83 | $19.08 | $22.83 | +13.92% | 2,517,667 |
| Oct 2016 | $18.21 | $20.07 | $18.15 | $20.04 | +10.05% | 1,862,467 |
| Sep 2016 | $17.64 | $19.29 | $16.38 | $18.21 | +3.23% | 2,777,801 |
| Aug 2016 | $19.29 | $19.62 | $17.64 | $17.64 | -8.55% | 3,928,134 |
| Jul 2016 | $13.23 | $19.29 | $13.23 | $19.29 | +45.80% | 2,627,434 |
| Jun 2016 | $14.28 | $16.38 | $13.23 | $13.23 | -5.97% | 3,669,301 |
| May 2016 | $16.08 | $16.08 | $12.87 | $14.07 | -12.50% | 2,145,802 |
| Apr 2016 | $13.92 | $17.70 | $13.35 | $16.08 | +15.52% | 8,447,500 |
| Mar 2016 | $12.60 | $15.24 | $11.91 | $13.92 | +32.19% | 3,631,700 |
| Feb 2016 | $11.52 | $12.60 | $8.61 | $10.53 | -8.59% | 334,300 |
| Jan 2016 | $11.94 | $11.94 | $9.90 | $11.52 | -3.52% | 3,964,399 |
| Dec 2015 | $15.24 | $15.24 | $11.52 | $11.94 | -21.65% | 1,616,332 |
| Nov 2015 | $16.56 | $16.56 | $14.28 | $15.24 | -7.97% | 1,460,968 |
| Oct 2015 | $15.15 | $20.19 | $14.85 | $16.56 | +4.74% | 436,132 |
| Sep 2015 | $22.80 | $23.34 | $15.81 | $15.81 | -32.44% | 1,210,601 |
| Aug 2015 | $26.67 | $28.62 | $23.13 | $23.40 | -15.58% | 490,966 |
| Jul 2015 | $29.31 | $29.31 | $25.50 | $27.72 | -5.13% | 942,266 |
| Jun 2015 | $33.00 | $34.26 | $29.22 | $29.22 | -11.45% | 786,200 |
| May 2015 | $32.01 | $36.00 | $31.50 | $33.00 | +3.00% | 471,767 |
| Apr 2015 | $29.13 | $32.19 | $28.50 | $32.04 | +9.99% | 1,118,467 |
| Mar 2015 | $32.31 | $32.88 | $28.83 | $29.13 | -11.73% | 2,303,935 |
| Feb 2015 | $28.44 | $34.05 | $28.44 | $33.00 | +13.40% | 2,538,833 |
| Jan 2015 | $33.00 | $33.00 | $28.17 | $29.10 | -11.82% | 1,364,398 |
| Dec 2014 | $37.50 | $37.50 | $31.62 | $33.00 | -12.00% | 84,400 |
| Nov 2014 | $39.48 | $39.48 | $35.79 | $37.50 | -5.02% | 297,267 |
| Oct 2014 | $39.69 | $39.72 | $37.83 | $39.48 | -7.65% | 1,792,833 |
| Sep 2014 | $43.50 | $45.33 | $42.15 | $42.75 | -1.72% | 300,633 |
| Aug 2014 | $43.65 | $43.65 | $41.13 | $43.50 | -4.79% | 1,238,134 |
| Jul 2014 | $44.88 | $46.44 | $43.05 | $45.69 | +2.56% | 2,417,502 |
| Jun 2014 | $44.79 | $46.32 | $44.04 | $44.55 | -0.54% | 1,349,466 |
| May 2014 | $48.09 | $49.14 | $44.79 | $44.79 | -6.86% | 1,413,033 |
| Apr 2014 | $46.95 | $50.10 | $46.95 | $48.09 | +2.43% | 382,867 |
| Mar 2014 | $45.60 | $46.95 | $44.13 | $46.95 | -0.70% | 256,934 |
| Feb 2014 | $49.44 | $51.00 | $46.98 | $47.28 | -4.37% | 2,105,733 |
| Jan 2014 | $50.70 | $52.26 | $48.45 | $49.44 | -2.49% | 1,213,233 |
| Dec 2013 | $52.50 | $52.53 | $47.82 | $50.70 | +0.36% | 76,101 |
| Nov 2013 | $46.95 | $51.78 | $46.95 | $50.52 | +7.60% | 826,134 |
| Oct 2013 | $41.07 | $48.78 | $41.07 | $46.95 | +14.57% | 66,399 |
| Sep 2013 | $40.20 | $43.47 | $40.20 | $40.98 | +1.94% | 101,967 |
| Aug 2013 | $39.27 | $41.10 | $37.29 | $40.20 | +2.37% | 68,567 |
| Jul 2013 | $34.29 | $39.27 | $34.29 | $39.27 | +14.62% | 68,167 |
| Jun 2013 | $38.76 | $38.76 | $33.60 | $34.26 | -11.06% | 356,733 |
| May 2013 | $36.54 | $39.69 | $36.54 | $38.52 | +5.42% | 70,000 |
| Apr 2013 | $38.79 | $38.79 | $35.97 | $36.54 | -5.80% | 551,034 |
| Mar 2013 | $44.76 | $44.76 | $38.79 | $38.79 | -13.34% | 181,133 |
| Feb 2013 | $51.51 | $51.51 | $44.76 | $44.76 | -13.10% | 295,866 |
| Jan 2013 | $53.19 | $53.70 | $50.28 | $51.51 | -1.04% | 332,899 |
| Dec 2012 | $46.05 | $52.38 | $46.05 | $52.05 | +13.77% | 134,833 |
| Nov 2012 | $44.70 | $46.20 | $43.80 | $45.75 | +2.21% | 11,569 |
| Oct 2012 | $43.62 | $49.44 | $43.62 | $44.76 | -0.67% | 317,501 |
| Sep 2012 | $43.65 | $52.20 | $42.90 | $45.06 | +2.53% | 85,233 |
| Aug 2012 | $47.79 | $48.78 | $43.35 | $43.95 | -8.04% | 147,034 |
| Jul 2012 | $44.55 | $48.00 | $44.19 | $47.79 | +7.27% | 68,966 |
| Jun 2012 | $42.93 | $47.22 | $40.80 | $44.55 | +3.77% | 83,766 |
| May 2012 | $52.20 | $52.80 | $42.09 | $42.93 | -16.36% | 2,468 |
| Apr 2012 | $56.67 | $56.67 | $47.70 | $51.33 | -9.42% | 799 |
| Mar 2012 | $62.85 | $64.38 | $56.25 | $56.67 | -9.83% | 21,101 |
| Feb 2012 | $63.30 | $69.81 | $62.85 | $62.85 | +3.30% | 173,400 |
| Jan 2012 | $53.97 | $65.88 | $53.97 | $60.84 | +12.73% | 190,434 |
| Dec 2011 | $57.06 | $59.79 | $50.10 | $53.97 | +16.82% | 13,165 |
| Nov 2011 | $58.05 | $62.25 | $45.15 | $46.20 | -25.60% | 108,001 |
| Oct 2011 | $47.43 | $68.46 | $46.80 | $62.10 | +23.58% | 525,268 |
| Sep 2011 | $64.26 | $64.26 | $44.82 | $50.25 | -21.10% | 312,733 |
| Aug 2011 | $91.08 | $91.08 | $57.60 | $63.69 | -32.92% | 192,900 |
| Jul 2011 | $105.15 | $105.30 | $94.05 | $94.95 | -1.56% | 308,699 |
| Jun 2011 | $99.45 | $99.45 | $95.40 | $96.45 | -3.02% | 20,434 |
| May 2011 | $111.00 | $111.00 | $96.00 | $99.45 | -9.67% | 427,501 |
| Apr 2011 | $108.30 | $113.10 | $101.85 | $110.10 | +1.94% | 1,901 |
| Mar 2011 | $108.45 | $109.20 | $98.85 | $108.00 | +2.56% | 73,266 |
| Feb 2011 | $110.55 | $114.36 | $105.30 | $105.30 | -3.70% | 391,534 |
| Jan 2011 | $115.35 | $115.35 | $105.30 | $109.35 | -5.20% | 200,733 |
| Dec 2010 | $95.25 | $115.35 | $95.25 | $115.35 | +21.10% | 53,633 |
| Nov 2010 | $96.60 | $108.90 | $95.25 | $95.25 | -1.40% | 123,800 |
| Oct 2010 | $98.40 | $106.05 | $96.60 | $96.60 | -1.83% | 114,667 |
| Sep 2010 | $82.92 | $98.85 | $82.92 | $98.40 | +18.67% | 156,000 |
| Aug 2010 | $96.03 | $97.98 | $82.92 | $82.92 | -11.15% | 115,166 |
| Jul 2010 | $82.89 | $97.98 | $81.48 | $93.33 | +11.23% | 469,600 |
| Jun 2010 | $89.70 | $96.45 | $80.25 | $83.91 | -8.59% | 691,600 |
| May 2010 | $127.05 | $127.05 | $89.10 | $91.80 | -27.74% | 39,300 |
| Apr 2010 | $128.91 | $140.34 | $127.05 | $127.05 | -1.44% | 167,299 |
| Mar 2010 | $113.52 | $128.91 | $113.52 | $128.91 | +8.54% | 294,566 |
| Feb 2010 | $122.04 | $123.72 | $109.65 | $118.77 | -5.29% | 129,366 |
| Jan 2010 | $138.45 | $146.25 | $125.40 | $125.40 | -9.43% | 250,366 |
| Dec 2009 | $100.50 | $140.85 | $100.50 | $138.45 | +37.76% | 244,233 |
| Nov 2009 | $102.75 | $102.75 | $100.50 | $100.50 | -6.69% | 28,467 |
| Oct 2009 | $119.10 | $121.50 | $104.25 | $107.70 | -9.57% | 191,599 |
| Sep 2009 | $112.95 | $123.75 | $112.95 | $119.10 | +5.44% | 100,267 |
| Aug 2009 | $115.20 | $115.20 | $103.65 | $112.95 | +3.72% | 59,200 |
| Jul 2009 | $101.10 | $108.96 | $90.03 | $108.90 | +7.72% | 43,433 |
| Jun 2009 | $76.20 | $111.00 | $76.20 | $101.10 | +32.68% | 338,734 |
| May 2009 | $71.04 | $84.00 | $71.04 | $76.20 | +7.26% | 449,666 |
| Apr 2009 | $51.09 | $81.00 | $51.09 | $71.04 | +39.05% | 834,667 |
| Mar 2009 | $56.70 | $59.67 | $51.09 | $51.09 | -9.89% | 398,333 |
| Feb 2009 | $72.30 | $72.30 | $56.70 | $56.70 | -21.58% | 400 |
| Jan 2009 | $83.91 | $83.91 | $62.10 | $72.30 | – | 17,200 |
Seasonality
AMSYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 6.4% | -4.8% | 0.3% | -0.2% | -2.6% | 3.0% | 0.7% | -1.3% | 1.7% | 8.5% | 6.6% |
| Months up | 4 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 25.8% | 21.6% | -26.7% | 15.1% | 17.2% | -2.6% | 4.4% | 0.2% | 4.3% | -7.6% | ||
| 2025 | 0.0% | 13.7% | 6.0% | -11.8% | 16.0% | 0.0% | 2.0% | 4.9% | 2.6% | 13.1% | 13.5% | 0.0% |
| 2024 | -4.8% | -2.6% | 3.6% | -2.6% | 0.9% | -13.7% | -3.0% | -4.4% | 5.1% | 0.0% | 12.0% | 1.3% |
| 2023 | 12.8% | 3.6% | -1.6% | -8.4% | -2.7% | 0.0% | 0.0% | 0.6% | 0.0% | -15.5% | 13.8% | 15.2% |
| 2022 | -7.0% | 6.9% | 9.8% | -13.8% | 12.9% | -26.6% | 2.6% | -1.7% | -18.7% | 10.2% | 17.4% | 1.4% |
| 2021 | -2.6% | 12.0% | 19.6% | 4.2% | 3.6% | 0.8% | 4.9% | 1.5% | -8.0% | 10.3% | -21.0% | 16.0% |
| 2020 | -15.5% | -2.5% | -36.6% | 15.5% | -11.0% | 12.5% | 2.7% | 17.9% | 2.2% | 9.9% | 26.2% | 21.5% |
| 2019 | -1.4% | 7.1% | -3.4% | -2.3% | -27.8% | 9.7% | -2.1% | -16.5% | 3.4% | 3.1% | 17.9% | 1.6% |
| 2018 | 12.3% | -5.8% | -13.3% | 14.9% | -5.8% | -10.0% | 7.6% | -0.2% | 1.3% | -21.7% | -8.4% | -4.0% |
| 2017 | 10.7% | 10.3% | -5.3% | -7.9% | -5.6% | 4.3% | 11.1% | 5.0% | -5.3% | 15.7% | 5.1% | 6.1% |