Amrize Ltd (AMRZ) stock
AMRZNYSECement, HydraulicFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 10/3012% below fair value
$41.38−0.23 (-0.55%)
Close on Oct 30, 2026Market cap $22.63BP/E 18.2Yield –
Price history
Amrize share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.38
-0.55% on the day
52-week range
$35.79 – $65.94
-37.2% from the high
Change over 52 weeks
-20.4%
From $51.97 on Oct 30, 2025
Average volume
3.74M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.40 | $41.83 | $35.79 | $41.38 | +10.67% | 89,812,876 |
| Sep 2026 | $43.27 | $44.11 | $36.87 | $37.39 | -14.44% | 92,442,164 |
| Aug 2026 | $49.50 | $53.01 | $43.67 | $43.70 | -10.65% | 83,921,002 |
| Jul 2026 | $52.35 | $54.35 | $48.19 | $48.91 | -8.24% | 58,088,602 |
| Jun 2026 | $53.30 | $56.99 | $50.41 | $53.30 | -2.00% | 69,262,756 |
| May 2026 | $54.85 | $55.44 | $47.80 | $54.39 | +1.13% | 61,572,496 |
| Apr 2026 | $56.33 | $60.13 | $53.32 | $53.78 | -4.00% | 56,042,649 |
| Mar 2026 | $62.97 | $63.89 | $52.29 | $56.02 | -13.80% | 70,345,549 |
| Feb 2026 | $52.77 | $65.94 | $52.38 | $64.99 | +23.51% | 79,409,768 |
| Jan 2026 | $54.71 | $58.11 | $52.51 | $52.62 | -2.70% | 59,492,779 |
| Dec 2025 | $51.39 | $56.76 | $51.06 | $54.08 | +4.99% | 84,264,048 |
| Nov 2025 | $50.85 | $51.71 | $46.87 | $51.51 | -0.64% | 102,256,656 |
| Oct 2025 | $48.00 | $54.27 | $46.95 | $51.84 | +6.82% | 77,770,026 |
| Sep 2025 | $51.02 | $55.84 | $46.88 | $48.53 | -6.69% | 119,574,375 |
| Aug 2025 | $50.62 | $52.67 | $44.12 | $52.01 | +1.74% | 55,200,284 |
| Jul 2025 | $48.87 | $52.73 | $48.68 | $51.12 | +3.17% | 56,191,582 |
| Jun 2025 | $51.35 | $56.29 | $48.01 | $49.55 | – | 40,988,070 |