Amgen Inc (AMGN) stock
AMGNNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 17/3039% above fair value
$466.01+5.28 (+1.15%)
Close on Oct 30, 2026Market cap $251.94BP/E 28.9Yield 2.07%
Price history
Amgen share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$466.01
+1.15% on the day
52-week range
$288.00 – $475.65
-2.0% from the high
Change over 52 weeks
+59.6%
From $292.00 on Oct 30, 2025
Average volume
2.68M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $470.15 | $475.65 | $465.33 | $466.01 | +1.15% | 3,290,626 |
| Oct 29, 2026 | $465.57 | $468.27 | $457.36 | $460.73 | +1.97% | 2,982,878 |
| Oct 28, 2026 | $441.03 | $454.66 | $439.57 | $451.83 | +0.87% | 2,912,150 |
| Oct 27, 2026 | $441.80 | $448.55 | $439.28 | $447.95 | +0.75% | 1,733,540 |
| Oct 26, 2026 | $444.89 | $449.80 | $439.50 | $444.63 | +1.22% | 2,053,000 |
| Oct 23, 2026 | $444.40 | $444.59 | $439.07 | $439.26 | -1.79% | 2,074,548 |
| Oct 22, 2026 | $441.55 | $450.98 | $437.19 | $447.28 | +2.04% | 3,105,002 |
| Oct 21, 2026 | $440.21 | $441.03 | $434.53 | $438.34 | -0.14% | 2,610,626 |
| Oct 20, 2026 | $425.58 | $439.05 | $425.11 | $438.94 | +3.29% | 2,217,227 |
| Oct 19, 2026 | $430.36 | $434.51 | $424.74 | $424.94 | -1.75% | 2,682,830 |
| Oct 16, 2026 | $437.89 | $438.82 | $431.39 | $432.49 | -0.35% | 2,567,330 |
| Oct 15, 2026 | $435.83 | $441.76 | $433.42 | $434.03 | +1.86% | 4,625,784 |
| Oct 14, 2026 | $417.83 | $428.05 | $415.20 | $426.11 | +3.21% | 3,085,121 |
| Oct 13, 2026 | $420.34 | $420.35 | $411.04 | $412.84 | -1.13% | 2,319,612 |
| Oct 12, 2026 | $416.12 | $417.76 | $413.44 | $417.57 | +0.65% | 1,720,680 |
| Oct 9, 2026 | $405.00 | $417.78 | $404.05 | $414.87 | +1.82% | 2,553,179 |
| Oct 8, 2026 | $409.97 | $411.84 | $400.06 | $407.44 | -1.37% | 2,378,286 |
| Oct 7, 2026 | $403.06 | $415.79 | $401.85 | $413.08 | +2.60% | 2,237,193 |
| Oct 6, 2026 | $403.30 | $405.00 | $396.01 | $402.60 | -0.09% | 2,036,870 |
| Oct 5, 2026 | $399.03 | $403.69 | $397.03 | $402.98 | -0.01% | 3,104,125 |
| Oct 2, 2026 | $410.16 | $410.16 | $401.96 | $403.04 | -1.04% | 3,510,312 |
| Oct 1, 2026 | $421.72 | $422.80 | $407.13 | $407.27 | -3.38% | 2,501,030 |
| Sep 30, 2026 | $424.01 | $426.59 | $420.63 | $421.51 | -0.50% | 3,130,965 |
| Sep 29, 2026 | $414.37 | $424.57 | $414.11 | $423.64 | +1.32% | 3,738,330 |
| Sep 28, 2026 | $411.52 | $419.02 | $410.96 | $418.13 | +0.85% | 2,917,874 |
| Sep 25, 2026 | $408.25 | $415.20 | $404.19 | $414.61 | +2.11% | 2,213,322 |
| Sep 24, 2026 | $406.09 | $409.99 | $403.88 | $406.04 | -0.01% | 2,525,238 |
| Sep 23, 2026 | $410.09 | $415.76 | $404.34 | $406.09 | -1.01% | 2,822,969 |
| Sep 22, 2026 | $405.25 | $413.00 | $398.52 | $410.24 | +4.34% | 3,720,961 |
| Sep 21, 2026 | $385.71 | $394.50 | $381.90 | $393.16 | +1.95% | 2,889,256 |
| Sep 18, 2026 | $378.51 | $386.50 | $378.51 | $385.65 | +1.55% | 8,528,354 |
| Sep 17, 2026 | $379.15 | $382.49 | $376.08 | $379.78 | +0.91% | 3,234,953 |
| Sep 16, 2026 | $377.01 | $379.11 | $374.46 | $376.35 | +0.19% | 2,401,881 |
| Sep 15, 2026 | $380.23 | $381.04 | $375.15 | $375.65 | -1.53% | 2,609,303 |
| Sep 14, 2026 | $381.94 | $384.61 | $376.76 | $381.50 | +1.10% | 2,714,874 |
| Sep 11, 2026 | $386.14 | $386.99 | $377.22 | $377.35 | -1.34% | 2,272,874 |
| Sep 10, 2026 | $387.84 | $391.67 | $381.51 | $382.47 | -2.25% | 3,431,980 |
| Sep 9, 2026 | $393.07 | $395.55 | $389.28 | $391.27 | -0.48% | 2,922,839 |
| Sep 8, 2026 | $408.90 | $410.03 | $391.17 | $393.17 | -10.08% | 6,831,664 |
| Sep 4, 2026 | $437.03 | $441.85 | $435.00 | $437.23 | -1.55% | 1,656,089 |
| Sep 3, 2026 | $445.67 | $445.82 | $438.08 | $444.12 | +0.29% | 1,842,496 |
| Sep 2, 2026 | $440.65 | $445.57 | $435.00 | $442.84 | +1.08% | 2,286,291 |
| Sep 1, 2026 | $435.30 | $438.65 | $431.00 | $438.12 | +1.92% | 2,359,102 |
| Aug 31, 2026 | $428.59 | $431.85 | $426.00 | $429.88 | -0.59% | 2,343,377 |
| Aug 28, 2026 | $437.89 | $437.89 | $430.72 | $432.42 | -1.05% | 1,739,954 |
| Aug 27, 2026 | $433.08 | $442.13 | $431.01 | $436.99 | -0.76% | 1,762,555 |
| Aug 26, 2026 | $441.00 | $442.89 | $438.24 | $440.34 | -0.43% | 2,289,655 |
| Aug 25, 2026 | $443.26 | $447.03 | $441.26 | $442.24 | -0.36% | 2,101,323 |
| Aug 24, 2026 | $440.31 | $445.87 | $435.51 | $443.84 | +1.03% | 2,464,347 |
| Aug 21, 2026 | $431.72 | $440.51 | $429.38 | $439.33 | +1.29% | 2,114,751 |
| Aug 20, 2026 | $435.78 | $441.34 | $431.07 | $433.73 | -1.95% | 2,914,326 |
| Aug 19, 2026 | $430.24 | $443.20 | $429.38 | $442.36 | +4.02% | 2,543,982 |
| Aug 18, 2026 | $421.64 | $427.39 | $420.72 | $425.28 | +1.41% | 2,591,635 |
| Aug 17, 2026 | $412.98 | $419.60 | $410.40 | $419.38 | +1.00% | 2,880,643 |
| Aug 14, 2026 | $413.76 | $416.03 | $410.50 | $415.21 | -0.63% | 2,036,768 |
| Aug 13, 2026 | $419.92 | $420.26 | $415.78 | $417.84 | +0.40% | 2,778,004 |
| Aug 12, 2026 | $413.31 | $418.19 | $409.00 | $416.18 | +0.45% | 2,065,699 |
| Aug 11, 2026 | $415.52 | $421.79 | $412.20 | $414.30 | -0.70% | 2,029,780 |
| Aug 10, 2026 | $408.46 | $417.36 | $406.42 | $417.20 | +1.52% | 1,959,757 |
| Aug 7, 2026 | $404.09 | $411.60 | $401.07 | $410.95 | +1.51% | 1,821,551 |
| Aug 6, 2026 | $413.72 | $418.40 | $401.20 | $404.85 | -0.73% | 2,609,054 |
| Aug 5, 2026 | $393.36 | $416.24 | $391.00 | $407.83 | +4.57% | 5,750,739 |
| Aug 4, 2026 | $380.76 | $390.92 | $376.02 | $390.02 | +2.94% | 3,622,724 |
| Aug 3, 2026 | $388.50 | $391.03 | $375.96 | $378.87 | -1.63% | 3,443,058 |
| Jul 31, 2026 | $382.00 | $386.82 | $379.34 | $385.16 | -0.64% | 1,954,553 |
| Jul 30, 2026 | $379.75 | $388.41 | $378.22 | $387.64 | 0.00% | 3,005,306 |
| Jul 29, 2026 | $395.03 | $397.88 | $386.58 | $387.64 | -1.39% | 3,005,382 |
| Jul 28, 2026 | $383.25 | $398.00 | $382.21 | $393.10 | +4.48% | 3,414,442 |
| Jul 27, 2026 | $378.55 | $382.28 | $374.40 | $376.26 | +0.06% | 2,903,315 |
| Jul 24, 2026 | $372.73 | $379.41 | $372.16 | $376.04 | +1.22% | 2,493,927 |
| Jul 23, 2026 | $359.98 | $371.84 | $359.21 | $371.50 | +1.49% | 2,931,905 |
| Jul 22, 2026 | $369.23 | $371.00 | $364.86 | $366.05 | -0.05% | 1,548,450 |
| Jul 21, 2026 | $365.09 | $368.91 | $362.14 | $366.24 | +0.57% | 2,881,907 |
| Jul 20, 2026 | $367.95 | $370.29 | $363.65 | $364.17 | -0.58% | 1,922,161 |
| Jul 17, 2026 | $373.97 | $378.54 | $361.72 | $366.29 | -1.42% | 2,861,314 |
| Jul 16, 2026 | $358.25 | $372.14 | $357.74 | $371.58 | +3.70% | 2,355,743 |
| Jul 15, 2026 | $354.66 | $359.90 | $353.95 | $358.32 | +0.86% | 1,837,923 |
| Jul 14, 2026 | $358.18 | $358.86 | $354.71 | $355.25 | -1.44% | 1,862,958 |
| Jul 13, 2026 | $363.04 | $363.29 | $355.73 | $360.45 | -0.81% | 2,064,665 |
| Jul 10, 2026 | $363.08 | $364.90 | $361.14 | $363.39 | -0.06% | 1,632,715 |
| Jul 9, 2026 | $367.82 | $368.75 | $361.03 | $363.62 | -1.19% | 1,728,241 |
| Jul 8, 2026 | $366.19 | $371.42 | $363.00 | $367.99 | -0.03% | 1,758,925 |
| Jul 7, 2026 | $374.28 | $375.25 | $366.36 | $368.10 | +0.45% | 1,983,666 |
| Jul 6, 2026 | $371.70 | $373.98 | $359.47 | $366.44 | -2.06% | 2,838,007 |
| Jul 2, 2026 | $364.74 | $375.15 | $363.39 | $374.15 | +3.55% | 2,487,837 |
| Jul 1, 2026 | $362.63 | $364.00 | $357.89 | $361.33 | -0.22% | 2,244,791 |
| Jun 30, 2026 | $362.15 | $362.78 | $356.87 | $362.12 | +0.44% | 2,246,908 |
| Jun 29, 2026 | $361.95 | $363.11 | $358.46 | $360.55 | +0.62% | 2,461,887 |
| Jun 26, 2026 | $354.69 | $362.27 | $354.16 | $358.33 | +1.56% | 3,610,561 |
| Jun 25, 2026 | $350.06 | $359.10 | $350.06 | $352.82 | +0.40% | 2,341,847 |
| Jun 24, 2026 | $348.00 | $354.42 | $346.00 | $351.43 | +1.27% | 2,391,890 |
| Jun 23, 2026 | $348.31 | $349.40 | $345.49 | $347.01 | +0.66% | 2,304,951 |
| Jun 22, 2026 | $337.65 | $345.11 | $337.60 | $344.72 | +2.11% | 2,520,964 |
| Jun 18, 2026 | $344.38 | $345.00 | $334.05 | $337.60 | -1.19% | 8,151,089 |
| Jun 17, 2026 | $347.08 | $349.40 | $338.90 | $341.66 | -1.78% | 3,470,311 |
| Jun 16, 2026 | $352.00 | $353.66 | $345.87 | $347.84 | -0.77% | 3,516,790 |
| Jun 15, 2026 | $355.50 | $358.30 | $349.56 | $350.53 | -1.31% | 4,371,390 |
| Jun 12, 2026 | $357.40 | $358.17 | $351.96 | $355.20 | +0.32% | 2,730,230 |
| Jun 11, 2026 | $342.91 | $358.46 | $341.46 | $354.06 | +4.84% | 4,727,125 |
| Jun 10, 2026 | $346.86 | $348.59 | $337.49 | $337.73 | -1.98% | 3,000,395 |
| Jun 9, 2026 | $348.24 | $349.64 | $342.62 | $344.57 | -0.34% | 3,388,246 |
| Jun 8, 2026 | $349.34 | $352.17 | $344.24 | $345.73 | -1.10% | 2,488,219 |
| Jun 5, 2026 | $348.76 | $356.50 | $347.66 | $349.58 | +1.15% | 3,451,237 |
| Jun 4, 2026 | $345.87 | $349.18 | $342.25 | $345.60 | +2.18% | 2,907,078 |
| Jun 3, 2026 | $327.98 | $338.70 | $325.98 | $338.22 | +3.03% | 2,289,315 |
| Jun 2, 2026 | $326.17 | $329.46 | $322.30 | $328.26 | -0.26% | 1,558,780 |
| Jun 1, 2026 | $333.38 | $333.83 | $326.35 | $329.13 | -2.27% | 2,120,812 |
| May 29, 2026 | $336.22 | $337.51 | $333.06 | $336.79 | +0.09% | 2,954,439 |
| May 28, 2026 | $336.44 | $337.95 | $334.16 | $336.48 | +0.12% | 2,159,406 |
| May 27, 2026 | $339.52 | $341.39 | $335.99 | $336.06 | +0.04% | 1,929,982 |
| May 26, 2026 | $340.56 | $342.49 | $335.20 | $335.94 | -0.99% | 1,860,952 |
| May 22, 2026 | $340.26 | $343.80 | $338.40 | $339.30 | +0.56% | 1,567,235 |
| May 21, 2026 | $330.00 | $337.63 | $329.09 | $337.42 | +1.76% | 2,001,113 |
| May 20, 2026 | $330.75 | $333.53 | $326.80 | $331.57 | +0.25% | 4,074,397 |
| May 19, 2026 | $323.25 | $332.34 | $320.97 | $330.75 | +1.96% | 3,040,404 |
| May 18, 2026 | $325.55 | $325.77 | $321.21 | $324.39 | -0.59% | 2,030,276 |
| May 15, 2026 | $336.23 | $336.23 | $325.16 | $326.31 | -2.95% | 3,447,804 |
| May 14, 2026 | $336.26 | $337.94 | $333.47 | $336.23 | -0.07% | 2,041,584 |
| May 13, 2026 | $332.32 | $338.00 | $330.06 | $336.45 | +0.05% | 2,183,792 |
| May 12, 2026 | $331.95 | $338.49 | $329.80 | $336.29 | +2.03% | 3,119,091 |
| May 11, 2026 | $332.99 | $334.19 | $327.62 | $329.59 | -0.64% | 1,918,848 |
| May 8, 2026 | $329.48 | $332.33 | $328.00 | $331.70 | +0.79% | 2,443,294 |
| May 7, 2026 | $330.39 | $331.28 | $327.22 | $329.09 | -0.61% | 3,296,982 |
| May 6, 2026 | $329.13 | $332.98 | $329.05 | $331.11 | +0.46% | 2,874,747 |
| May 5, 2026 | $321.91 | $329.66 | $320.52 | $329.59 | +1.77% | 3,321,411 |
| May 4, 2026 | $326.03 | $326.79 | $321.92 | $323.85 | -1.81% | 3,481,360 |
| May 1, 2026 | $332.52 | $337.00 | $324.63 | $329.82 | -4.75% | 3,821,061 |
| Apr 30, 2026 | $340.75 | $349.54 | $340.05 | $346.25 | +2.43% | 3,592,568 |
| Apr 29, 2026 | $335.01 | $339.12 | $333.55 | $338.02 | -0.46% | 2,516,505 |
| Apr 28, 2026 | $344.50 | $346.02 | $337.82 | $339.57 | -0.18% | 2,376,361 |
| Apr 27, 2026 | $342.35 | $348.04 | $339.98 | $340.18 | -1.27% | 2,653,848 |
| Apr 24, 2026 | $346.00 | $347.66 | $342.52 | $344.55 | -1.17% | 2,201,408 |
| Apr 23, 2026 | $345.52 | $350.69 | $345.50 | $348.62 | +0.78% | 2,033,441 |
| Apr 22, 2026 | $344.09 | $347.68 | $342.97 | $345.92 | +0.31% | 2,136,485 |
| Apr 21, 2026 | $350.23 | $350.23 | $340.06 | $344.86 | -1.51% | 2,066,855 |
| Apr 20, 2026 | $354.25 | $356.90 | $350.02 | $350.16 | -1.45% | 2,107,613 |
| Apr 17, 2026 | $351.90 | $356.69 | $349.42 | $355.30 | +1.69% | 3,686,080 |
| Apr 16, 2026 | $346.63 | $351.25 | $346.60 | $349.39 | +0.34% | 1,981,741 |
| Apr 15, 2026 | $351.70 | $352.60 | $344.21 | $348.22 | -0.78% | 2,140,010 |
| Apr 14, 2026 | $346.18 | $351.72 | $345.41 | $350.95 | +0.32% | 2,106,765 |
| Apr 13, 2026 | $352.09 | $352.62 | $345.49 | $349.82 | -0.34% | 2,547,886 |
| Apr 10, 2026 | $357.46 | $357.46 | $349.75 | $351.02 | -1.29% | 2,258,054 |
| Apr 9, 2026 | $347.46 | $359.45 | $346.42 | $355.60 | +1.66% | 2,940,906 |
| Apr 8, 2026 | $345.61 | $351.33 | $342.35 | $349.81 | +2.89% | 2,666,481 |
| Apr 7, 2026 | $340.99 | $341.87 | $335.06 | $340.00 | -0.75% | 3,162,242 |
| Apr 6, 2026 | $345.45 | $348.17 | $340.64 | $342.57 | -1.54% | 2,144,062 |
| Apr 2, 2026 | $352.72 | $354.16 | $345.87 | $347.94 | -1.51% | 1,604,273 |
| Apr 1, 2026 | $354.90 | $357.00 | $351.66 | $353.28 | +0.41% | 2,726,787 |
| Mar 31, 2026 | $350.73 | $355.49 | $347.11 | $351.85 | +0.82% | 3,747,125 |
| Mar 30, 2026 | $351.83 | $351.83 | $348.13 | $349.00 | +0.07% | 2,590,304 |
| Mar 27, 2026 | $355.66 | $355.66 | $347.80 | $348.77 | -1.24% | 2,274,881 |
| Mar 26, 2026 | $350.33 | $354.81 | $348.52 | $353.16 | -0.22% | 2,044,901 |
| Mar 25, 2026 | $350.76 | $358.00 | $350.76 | $353.93 | +1.58% | 1,831,992 |
| Mar 24, 2026 | $346.56 | $352.58 | $345.80 | $348.43 | -0.38% | 2,337,061 |
| Mar 23, 2026 | $351.80 | $353.42 | $348.61 | $349.77 | +0.57% | 2,368,845 |
| Mar 20, 2026 | $348.01 | $351.25 | $344.95 | $347.80 | -0.61% | 9,169,034 |
| Mar 19, 2026 | $353.30 | $356.32 | $347.85 | $349.92 | -0.44% | 2,168,750 |
| Mar 18, 2026 | $359.82 | $360.69 | $350.81 | $351.48 | -2.67% | 2,895,425 |
| Mar 17, 2026 | $368.24 | $368.78 | $359.80 | $361.13 | -1.40% | 2,334,329 |
| Mar 16, 2026 | $369.38 | $370.89 | $364.72 | $366.25 | +0.01% | 2,099,105 |
| Mar 13, 2026 | $370.68 | $372.98 | $365.93 | $366.21 | -0.43% | 1,500,319 |
| Mar 12, 2026 | $373.51 | $375.00 | $367.76 | $367.79 | -2.61% | 1,990,663 |
| Mar 11, 2026 | $375.05 | $380.14 | $373.00 | $377.64 | +0.59% | 2,300,019 |
| Mar 10, 2026 | $376.17 | $379.26 | $372.74 | $375.43 | -0.41% | 2,284,548 |
| Mar 9, 2026 | $368.27 | $378.82 | $366.53 | $376.97 | +2.01% | 2,720,112 |
| Mar 6, 2026 | $364.20 | $369.76 | $361.71 | $369.53 | +0.53% | 2,443,031 |
| Mar 5, 2026 | $375.18 | $377.09 | $361.40 | $367.60 | -3.08% | 2,870,269 |
| Mar 4, 2026 | $380.00 | $380.09 | $370.82 | $379.27 | +0.60% | 2,028,437 |
| Mar 3, 2026 | $377.97 | $381.74 | $372.71 | $377.00 | -2.26% | 2,710,556 |
| Mar 2, 2026 | $388.00 | $391.29 | $381.89 | $385.70 | -0.63% | 2,838,162 |
| Feb 27, 2026 | $379.29 | $390.14 | $378.75 | $388.16 | +2.33% | 3,441,042 |
| Feb 26, 2026 | $385.14 | $385.14 | $374.25 | $379.33 | -1.30% | 2,589,643 |
| Feb 25, 2026 | $381.50 | $387.49 | $380.54 | $384.33 | +0.38% | 2,459,756 |
| Feb 24, 2026 | $380.02 | $383.20 | $378.82 | $382.87 | +0.91% | 2,454,816 |
| Feb 23, 2026 | $375.26 | $381.78 | $374.74 | $379.42 | +1.25% | 2,951,656 |
| Feb 20, 2026 | $372.01 | $377.00 | $371.39 | $374.75 | -0.20% | 2,911,727 |
| Feb 19, 2026 | $377.91 | $379.93 | $374.13 | $375.50 | -1.11% | 2,427,130 |
| Feb 18, 2026 | $373.50 | $380.58 | $370.44 | $379.73 | +1.71% | 2,731,996 |
| Feb 17, 2026 | $370.88 | $374.77 | $369.00 | $373.36 | +1.13% | 2,255,695 |
| Feb 13, 2026 | $362.66 | $370.42 | $361.71 | $369.19 | +0.82% | 2,414,170 |
| Feb 12, 2026 | $366.66 | $370.88 | $365.06 | $366.20 | -0.10% | 2,374,457 |
| Feb 11, 2026 | $365.14 | $368.51 | $361.00 | $366.58 | +0.53% | 2,826,184 |
| Feb 10, 2026 | $377.04 | $377.36 | $363.65 | $364.65 | -2.97% | 3,526,589 |
| Feb 9, 2026 | $380.70 | $384.62 | $372.34 | $375.82 | -2.21% | 2,844,017 |
| Feb 6, 2026 | $369.99 | $385.12 | $368.90 | $384.32 | +4.49% | 3,840,306 |
| Feb 5, 2026 | $365.73 | $374.90 | $365.00 | $367.80 | +0.44% | 4,007,341 |
| Feb 4, 2026 | $352.03 | $368.75 | $342.38 | $366.20 | +8.15% | 5,899,557 |
| Feb 3, 2026 | $341.24 | $349.50 | $338.59 | $338.59 | -1.77% | 4,039,974 |
| Feb 2, 2026 | $339.47 | $345.98 | $339.41 | $344.68 | +0.82% | 1,899,871 |
| Jan 30, 2026 | $340.81 | $345.50 | $338.07 | $341.88 | -0.31% | 2,522,788 |
| Jan 29, 2026 | $341.66 | $347.27 | $338.75 | $342.94 | +0.21% | 3,153,100 |
| Jan 28, 2026 | $349.00 | $351.95 | $340.00 | $342.22 | -2.59% | 2,347,790 |
| Jan 27, 2026 | $348.57 | $353.25 | $346.93 | $351.32 | +0.47% | 3,269,988 |
| Jan 26, 2026 | $344.70 | $350.43 | $343.62 | $349.69 | +1.43% | 3,116,275 |
| Jan 23, 2026 | $346.18 | $349.23 | $341.82 | $344.75 | -0.67% | 2,024,980 |
| Jan 22, 2026 | $344.15 | $349.98 | $342.14 | $347.07 | +1.01% | 3,025,150 |
| Jan 21, 2026 | $329.95 | $343.98 | $329.32 | $343.60 | +3.81% | 4,148,714 |
| Jan 20, 2026 | $325.58 | $331.34 | $321.71 | $331.00 | +0.18% | 2,947,821 |
| Jan 16, 2026 | $328.70 | $333.03 | $326.90 | $330.41 | +0.12% | 4,033,805 |
| Jan 15, 2026 | $328.97 | $332.50 | $325.19 | $330.03 | +0.32% | 2,592,019 |
| Jan 14, 2026 | $324.09 | $329.20 | $323.55 | $328.97 | +1.44% | 1,897,473 |
| Jan 13, 2026 | $327.42 | $327.75 | $319.79 | $324.30 | -0.38% | 2,382,206 |
| Jan 12, 2026 | $328.47 | $328.47 | $322.74 | $325.54 | -0.17% | 2,460,632 |
| Jan 9, 2026 | $328.81 | $332.08 | $323.89 | $326.10 | -1.21% | 2,118,681 |
| Jan 8, 2026 | $337.76 | $341.46 | $328.21 | $330.11 | -3.37% | 2,799,481 |
| Jan 7, 2026 | $332.10 | $343.05 | $332.10 | $341.64 | +3.47% | 3,599,398 |
| Jan 6, 2026 | $319.49 | $330.94 | $318.83 | $330.17 | +2.95% | 2,722,530 |
| Jan 5, 2026 | $324.92 | $326.52 | $318.21 | $320.72 | -2.11% | 2,268,871 |
| Jan 2, 2026 | $328.77 | $329.19 | $325.01 | $327.64 | +0.10% | 1,539,731 |
| Dec 31, 2025 | $328.69 | $329.50 | $327.06 | $327.31 | -0.42% | 1,417,378 |
| Dec 30, 2025 | $328.65 | $329.77 | $325.83 | $328.69 | -0.29% | 1,256,185 |
| Dec 29, 2025 | $332.46 | $333.50 | $329.47 | $329.63 | -0.99% | 2,181,413 |
| Dec 26, 2025 | $333.65 | $333.98 | $330.85 | $332.93 | -0.31% | 792,583 |
| Dec 24, 2025 | $330.72 | $334.38 | $330.72 | $333.96 | +0.75% | 833,663 |
| Dec 23, 2025 | $328.09 | $333.67 | $328.07 | $331.49 | +0.03% | 1,552,919 |
| Dec 22, 2025 | $327.01 | $331.88 | $326.08 | $331.39 | +1.22% | 2,400,422 |
| Dec 19, 2025 | $325.56 | $331.50 | $324.73 | $327.38 | +0.91% | 13,465,860 |
| Dec 18, 2025 | $326.27 | $328.24 | $321.91 | $324.42 | -0.49% | 2,669,255 |
| Dec 17, 2025 | $327.52 | $330.04 | $325.43 | $326.01 | -0.22% | 2,517,497 |
| Dec 16, 2025 | $324.82 | $327.34 | $323.02 | $326.74 | +0.44% | 2,642,465 |
| Dec 15, 2025 | $321.21 | $325.77 | $319.06 | $325.31 | +2.38% | 4,049,462 |
| Dec 12, 2025 | $317.30 | $319.46 | $315.19 | $317.74 | +0.11% | 2,247,321 |
| Dec 11, 2025 | $317.89 | $320.19 | $312.39 | $317.38 | +0.63% | 2,455,125 |
| Dec 10, 2025 | $316.25 | $317.47 | $313.00 | $315.38 | +0.49% | 3,071,492 |
| Dec 9, 2025 | $321.82 | $323.00 | $313.18 | $313.85 | -2.30% | 2,925,118 |
| Dec 8, 2025 | $329.09 | $329.67 | $320.17 | $321.23 | -2.63% | 3,510,785 |
| Dec 5, 2025 | $340.36 | $340.88 | $328.63 | $329.89 | -3.02% | 2,897,992 |
| Dec 4, 2025 | $344.23 | $346.33 | $338.94 | $340.16 | -1.52% | 3,695,846 |
| Dec 3, 2025 | $340.54 | $346.38 | $338.85 | $345.42 | +2.09% | 2,839,394 |
| Dec 2, 2025 | $338.86 | $342.50 | $336.33 | $338.36 | +0.26% | 2,446,819 |
| Dec 1, 2025 | $343.07 | $343.98 | $336.25 | $337.49 | -2.31% | 2,384,122 |
| Nov 28, 2025 | $344.00 | $345.66 | $342.26 | $345.46 | +0.26% | 1,268,802 |
| Nov 26, 2025 | $341.53 | $345.03 | $340.00 | $344.57 | +1.01% | 2,333,053 |
| Nov 25, 2025 | $335.41 | $341.73 | $335.41 | $341.11 | +2.04% | 2,868,739 |
| Nov 24, 2025 | $335.84 | $338.66 | $331.71 | $334.30 | -0.96% | 3,551,616 |
| Nov 21, 2025 | $334.87 | $342.84 | $334.74 | $337.54 | +0.44% | 4,128,726 |
| Nov 20, 2025 | $344.52 | $345.09 | $335.00 | $336.07 | -1.85% | 3,184,112 |
| Nov 19, 2025 | $343.47 | $345.29 | $340.02 | $342.40 | -0.46% | 2,129,822 |
| Nov 18, 2025 | $343.73 | $345.49 | $339.30 | $343.99 | +0.67% | 2,966,636 |
| Nov 17, 2025 | $337.64 | $344.06 | $336.83 | $341.71 | +1.48% | 2,996,550 |
| Nov 14, 2025 | $336.74 | $339.80 | $330.35 | $336.74 | +0.22% | 3,310,332 |
| Nov 13, 2025 | $337.90 | $345.84 | $335.12 | $336.00 | -0.08% | 3,413,466 |
| Nov 12, 2025 | $338.64 | $342.40 | $335.82 | $336.28 | -0.64% | 2,941,162 |
| Nov 11, 2025 | $323.42 | $338.55 | $323.42 | $338.45 | +4.57% | 3,136,543 |
| Nov 10, 2025 | $320.60 | $326.18 | $319.54 | $323.66 | +1.08% | 2,518,593 |
| Nov 7, 2025 | $316.08 | $321.42 | $314.00 | $320.20 | +1.46% | 2,665,384 |
| Nov 6, 2025 | $319.10 | $321.31 | $312.52 | $315.59 | -1.33% | 3,330,531 |
| Nov 5, 2025 | $303.13 | $322.98 | $302.13 | $319.86 | +7.81% | 5,486,162 |
| Nov 4, 2025 | $298.71 | $299.06 | $294.48 | $296.70 | +0.13% | 3,412,532 |
| Nov 3, 2025 | $298.43 | $301.00 | $292.12 | $296.30 | -0.71% | 2,753,331 |
| Oct 31, 2025 | $288.46 | $298.88 | $288.00 | $298.43 | +2.20% | 2,687,516 |
| Oct 30, 2025 | $290.58 | $294.56 | $289.00 | $292.00 | +0.08% | 2,058,158 |
| Oct 29, 2025 | $291.76 | $294.81 | $289.44 | $291.77 | -0.11% | 2,824,472 |
| Oct 28, 2025 | $288.93 | $292.63 | $288.26 | $292.09 | +0.32% | 2,217,623 |
| Oct 27, 2025 | $291.21 | $292.00 | $288.26 | $291.16 | -0.21% | 1,794,617 |
| Oct 24, 2025 | $292.89 | $293.94 | $290.66 | $291.76 | -0.39% | 1,376,330 |
| Oct 23, 2025 | $296.01 | $296.46 | $291.91 | $292.89 | -1.04% | 1,496,922 |
| Oct 22, 2025 | $301.29 | $302.82 | $295.60 | $295.98 | -1.71% | 1,698,899 |
| Oct 21, 2025 | $302.60 | $303.85 | $298.03 | $301.14 | -0.72% | 1,533,558 |
| Oct 20, 2025 | $299.48 | $303.66 | $297.75 | $303.33 | – | 1,613,514 |
Seasonality
AMGN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 0.6% | 0.5% | -0.6% | 0.4% | 3.1% | 3.8% | 3.6% | -1.3% | 1.1% | 4.3% | -0.3% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 2 of 10 | 3 of 10 | 8 of 10 | 9 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 4.5% | 14.3% | -9.4% | -1.6% | -2.0% | 7.5% | 6.4% | 12.3% | -1.9% | 10.6% | ||
| 2025 | 9.5% | 8.8% | 1.1% | -6.6% | -0.1% | -3.1% | 5.7% | -1.7% | -1.9% | 5.8% | 16.6% | -5.3% |
| 2024 | 9.1% | -12.2% | 3.8% | -3.7% | 12.4% | 2.2% | 6.4% | 1.1% | -3.5% | -0.6% | -10.9% | -7.9% |
| 2023 | -3.9% | -7.4% | 4.4% | -0.8% | -7.1% | 0.6% | 5.5% | 10.4% | 4.8% | -4.9% | 6.3% | 6.8% |
| 2022 | 1.0% | 0.6% | 6.8% | -3.6% | 11.0% | -5.2% | 1.7% | -2.1% | -6.2% | 19.9% | 6.7% | -8.3% |
| 2021 | 5.0% | -6.1% | 10.6% | -3.7% | -0.0% | 2.4% | -0.9% | -5.9% | -5.7% | -2.7% | -3.1% | 13.1% |
| 2020 | -10.4% | -6.9% | 1.5% | 18.0% | -3.3% | 2.7% | 3.7% | 4.2% | 0.3% | -14.6% | 3.0% | 3.5% |
| 2019 | -3.9% | 2.4% | -0.1% | -5.6% | -6.2% | 10.5% | 1.2% | 12.6% | -7.2% | 10.2% | 10.8% | 2.7% |
| 2018 | 7.0% | -0.5% | -7.2% | 2.3% | 3.7% | 2.8% | 6.5% | 2.4% | 3.7% | -7.0% | 8.8% | -6.5% |
| 2017 | 7.2% | 13.4% | -7.1% | -0.5% | -4.3% | 10.9% | 1.3% | 2.6% | 4.9% | -6.0% | 0.9% | -1.0% |