Allstate Corp (ALL) stock
ALLNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as ALL.PB, ALL.PH, ALL.PI, ALL.PJ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 15/3034% below fair value
$259.87+3.95 (+1.54%)
Close on Oct 30, 2026Market cap $65.71BP/E 5.2Yield 1.54%
Price history
Allstate share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$259.87
+1.54% on the day
52-week range
$188.15 – $277.22
-6.3% from the high
Change over 52 weeks
+35.4%
From $191.88 on Oct 30, 2025
Average volume
1.85M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $223.04 | $262.82 | $219.51 | $259.87 | +17.13% | 38,520,689 |
| Sep 2026 | $260.33 | $266.45 | $221.81 | $221.86 | -13.94% | 47,894,734 |
| Aug 2026 | $264.07 | $275.39 | $252.83 | $257.80 | -2.38% | 36,084,985 |
| Jul 2026 | $237.66 | $277.22 | $236.22 | $264.08 | +10.99% | 35,576,095 |
| Jun 2026 | $202.91 | $242.67 | $202.21 | $237.94 | +15.45% | 40,011,956 |
| May 2026 | $218.80 | $227.62 | $204.81 | $206.09 | -5.14% | 35,630,091 |
| Apr 2026 | $206.05 | $219.48 | $203.42 | $217.26 | +4.78% | 27,143,979 |
| Mar 2026 | $213.51 | $215.13 | $201.61 | $207.34 | -3.35% | 30,901,061 |
| Feb 2026 | $199.95 | $216.75 | $198.17 | $214.52 | +7.80% | 35,896,153 |
| Jan 2026 | $207.04 | $215.00 | $191.13 | $198.99 | -4.40% | 37,506,753 |
| Dec 2025 | $212.65 | $213.58 | $199.26 | $208.15 | -2.27% | 34,005,982 |
| Nov 2025 | $191.67 | $215.89 | $188.15 | $212.98 | +11.21% | 29,524,539 |
| Oct 2025 | $213.00 | $214.44 | $188.08 | $191.52 | -10.78% | 29,249,718 |
| Sep 2025 | $204.32 | $215.70 | $194.78 | $214.65 | +5.51% | 30,622,910 |
| Aug 2025 | $202.00 | $214.76 | $198.27 | $203.45 | +0.10% | 26,851,026 |
| Jul 2025 | $201.32 | $207.09 | $189.10 | $203.25 | +0.96% | 36,412,067 |
| Jun 2025 | $208.43 | $213.18 | $190.34 | $201.31 | -4.08% | 35,619,827 |
| May 2025 | $194.69 | $210.68 | $192.52 | $209.87 | +5.79% | 27,858,994 |
| Apr 2025 | $207.79 | $210.18 | $176.00 | $198.39 | -4.19% | 40,490,442 |
| Mar 2025 | $199.53 | $212.91 | $192.83 | $207.07 | +3.98% | 44,030,671 |
| Feb 2025 | $190.88 | $199.94 | $184.74 | $199.15 | +3.55% | 36,087,899 |
| Jan 2025 | $193.03 | $194.58 | $176.46 | $192.33 | -0.24% | 36,258,471 |
| Dec 2024 | $207.81 | $208.31 | $187.41 | $192.79 | -7.04% | 27,758,328 |
| Nov 2024 | $186.15 | $209.88 | $181.24 | $207.39 | +11.19% | 32,673,705 |
| Oct 2024 | $189.22 | $198.79 | $179.05 | $186.52 | -1.65% | 33,141,553 |
| Sep 2024 | $190.00 | $193.97 | $181.09 | $189.65 | +0.38% | 29,538,841 |
| Aug 2024 | $174.50 | $189.26 | $168.36 | $188.94 | +10.41% | 35,093,091 |
| Jul 2024 | $161.34 | $179.93 | $157.50 | $171.12 | +7.18% | 29,812,099 |
| Jun 2024 | $166.88 | $167.71 | $156.66 | $159.66 | -4.69% | 28,912,072 |
| May 2024 | $170.06 | $177.37 | $162.55 | $167.52 | -1.49% | 31,410,407 |
| Apr 2024 | $173.08 | $176.93 | $161.06 | $170.06 | -1.71% | 30,370,125 |
| Mar 2024 | $158.46 | $173.47 | $153.87 | $173.01 | +8.46% | 41,864,110 |
| Feb 2024 | $154.34 | $168.05 | $153.42 | $159.52 | +2.75% | 32,710,065 |
| Jan 2024 | $140.33 | $159.60 | $140.33 | $155.25 | +10.91% | 33,547,025 |
| Dec 2023 | $136.94 | $144.99 | $134.17 | $139.98 | +1.53% | 29,389,903 |
| Nov 2023 | $129.00 | $137.99 | $127.59 | $137.87 | +7.60% | 30,383,470 |
| Oct 2023 | $110.93 | $129.25 | $109.01 | $128.13 | +15.01% | 39,147,440 |
| Sep 2023 | $108.59 | $116.12 | $105.85 | $111.41 | +3.34% | 35,185,735 |
| Aug 2023 | $112.44 | $113.36 | $104.29 | $107.81 | -4.32% | 34,814,421 |
| Jul 2023 | $108.97 | $114.09 | $100.57 | $112.68 | +3.34% | 37,097,044 |
| Jun 2023 | $108.20 | $114.97 | $105.54 | $109.04 | +0.54% | 43,172,511 |
| May 2023 | $115.55 | $119.99 | $108.32 | $108.45 | -6.31% | 43,332,109 |
| Apr 2023 | $112.68 | $122.50 | $111.14 | $115.76 | +4.47% | 32,442,510 |
| Mar 2023 | $128.15 | $129.49 | $103.20 | $110.81 | -13.95% | 54,984,796 |
| Feb 2023 | $127.45 | $139.02 | $123.08 | $128.78 | +0.24% | 32,609,075 |
| Jan 2023 | $135.54 | $142.15 | $122.00 | $128.47 | -5.26% | 33,080,776 |
| Dec 2022 | $134.54 | $136.98 | $127.17 | $135.60 | +1.27% | 30,557,868 |
| Nov 2022 | $127.11 | $136.87 | $119.01 | $133.90 | +6.06% | 33,295,293 |
| Oct 2022 | $126.18 | $138.93 | $116.51 | $126.25 | +1.38% | 49,735,401 |
| Sep 2022 | $120.71 | $132.18 | $119.89 | $124.53 | +3.34% | 38,345,026 |
| Aug 2022 | $115.85 | $133.12 | $112.05 | $120.50 | +3.02% | 36,228,741 |
| Jul 2022 | $127.14 | $133.32 | $111.85 | $116.97 | -7.70% | 40,043,250 |
| Jun 2022 | $137.32 | $137.55 | $117.64 | $126.73 | -7.29% | 36,219,055 |
| May 2022 | $127.39 | $137.50 | $120.57 | $136.69 | +8.02% | 39,750,756 |
| Apr 2022 | $139.52 | $144.46 | $126.17 | $126.54 | -8.64% | 34,550,169 |
| Mar 2022 | $122.23 | $141.82 | $118.68 | $138.51 | +13.20% | 52,104,411 |
| Feb 2022 | $119.23 | $127.54 | $115.61 | $122.36 | +1.40% | 56,726,019 |
| Jan 2022 | $117.75 | $127.23 | $117.37 | $120.67 | +2.57% | 45,311,453 |
| Dec 2021 | $109.61 | $118.98 | $106.11 | $117.65 | +8.21% | 44,705,192 |
| Nov 2021 | $124.18 | $127.84 | $108.20 | $108.72 | -12.09% | 55,460,290 |
| Oct 2021 | $127.50 | $130.06 | $122.94 | $123.67 | -2.86% | 29,624,024 |
| Sep 2021 | $135.36 | $135.52 | $127.25 | $127.31 | -5.89% | 33,207,422 |
| Aug 2021 | $130.76 | $139.45 | $124.80 | $135.28 | +4.02% | 30,848,385 |
| Jul 2021 | $131.01 | $134.83 | $125.04 | $130.05 | -0.30% | 29,482,533 |
| Jun 2021 | $137.58 | $139.44 | $123.82 | $130.44 | -4.52% | 35,993,707 |
| May 2021 | $127.54 | $140.00 | $125.78 | $136.61 | +7.74% | 45,933,707 |
| Apr 2021 | $114.59 | $128.00 | $114.38 | $126.80 | +10.36% | 32,256,083 |
| Mar 2021 | $107.65 | $118.05 | $107.49 | $114.90 | +7.79% | 58,432,928 |
| Feb 2021 | $107.04 | $111.76 | $102.55 | $106.60 | -0.54% | 37,513,861 |
| Jan 2021 | $109.90 | $112.90 | $106.57 | $107.18 | -2.50% | 33,231,862 |
| Dec 2020 | $103.51 | $110.10 | $102.44 | $109.93 | +7.41% | 37,187,217 |
| Nov 2020 | $90.04 | $105.22 | $89.12 | $102.35 | +15.32% | 42,462,509 |
| Oct 2020 | $95.10 | $95.15 | $86.51 | $88.75 | -5.73% | 41,678,952 |
| Sep 2020 | $92.90 | $97.56 | $88.78 | $94.14 | +1.23% | 42,583,510 |
| Aug 2020 | $94.53 | $100.56 | $92.35 | $93.00 | -1.47% | 36,646,409 |
| Jul 2020 | $96.73 | $97.43 | $84.97 | $94.39 | -2.68% | 49,039,510 |
| Jun 2020 | $98.36 | $107.08 | $92.70 | $96.99 | -0.84% | 43,047,513 |
| May 2020 | $99.97 | $104.29 | $89.51 | $97.81 | -3.84% | 42,655,865 |
| Apr 2020 | $86.49 | $106.74 | $83.75 | $101.72 | +10.89% | 49,336,704 |
| Mar 2020 | $104.59 | $114.89 | $64.13 | $91.73 | -12.85% | 66,907,232 |
| Feb 2020 | $119.00 | $125.92 | $102.91 | $105.25 | -11.21% | 35,666,373 |
| Jan 2020 | $112.97 | $120.11 | $111.66 | $118.54 | +5.42% | 32,301,023 |
| Dec 2019 | $111.71 | $113.32 | $108.93 | $112.45 | +0.99% | 35,252,014 |
| Nov 2019 | $106.98 | $112.64 | $105.46 | $111.35 | +4.63% | 31,304,877 |
| Oct 2019 | $109.00 | $109.45 | $103.65 | $106.42 | -2.08% | 34,696,094 |
| Sep 2019 | $101.81 | $109.55 | $101.61 | $108.68 | +6.14% | 32,714,151 |
| Aug 2019 | $107.69 | $107.84 | $100.83 | $102.39 | -4.66% | 34,045,714 |
| Jul 2019 | $102.98 | $109.13 | $100.43 | $107.40 | +5.62% | 29,207,236 |
| Jun 2019 | $95.33 | $103.99 | $95.27 | $101.69 | +6.47% | 35,658,251 |
| May 2019 | $99.05 | $100.00 | $93.54 | $95.51 | -3.58% | 38,661,060 |
| Apr 2019 | $94.52 | $99.14 | $94.08 | $99.06 | +5.18% | 31,814,048 |
| Mar 2019 | $94.77 | $95.61 | $92.24 | $94.18 | -0.21% | 40,401,616 |
| Feb 2019 | $88.30 | $95.43 | $88.00 | $94.38 | +7.41% | 44,075,880 |
| Jan 2019 | $81.44 | $88.05 | $80.21 | $87.87 | +6.34% | 55,333,750 |
| Dec 2018 | $89.68 | $90.00 | $77.00 | $82.63 | -7.36% | 49,887,712 |
| Nov 2018 | $91.00 | $94.60 | $86.77 | $89.19 | -6.82% | 41,350,194 |
| Oct 2018 | $99.13 | $100.56 | $91.02 | $95.72 | -3.02% | 43,073,359 |
| Sep 2018 | $100.59 | $102.73 | $95.67 | $98.70 | -1.86% | 32,812,395 |
| Aug 2018 | $95.15 | $101.75 | $94.45 | $100.57 | +5.73% | 42,187,733 |
| Jul 2018 | $91.04 | $95.95 | $90.92 | $95.12 | +4.22% | 31,687,555 |
| Jun 2018 | $94.25 | $94.92 | $90.21 | $91.27 | -2.36% | 43,735,205 |
| May 2018 | $97.60 | $98.20 | $91.78 | $93.48 | -4.44% | 41,900,731 |
| Apr 2018 | $95.94 | $99.26 | $92.11 | $97.82 | +3.19% | 36,744,886 |
| Mar 2018 | $92.33 | $97.96 | $90.66 | $94.80 | +2.75% | 47,613,050 |
| Feb 2018 | $98.57 | $100.06 | $88.29 | $92.26 | -6.59% | 60,900,775 |
| Jan 2018 | $104.07 | $104.52 | $97.42 | $98.77 | -5.67% | 50,767,465 |
| Dec 2017 | $103.10 | $105.36 | $100.75 | $104.71 | +2.00% | 32,716,140 |
| Nov 2017 | $94.07 | $103.51 | $93.52 | $102.66 | +9.38% | 42,209,133 |
| Oct 2017 | $91.65 | $94.65 | $90.62 | $93.86 | +2.12% | 36,923,495 |
| Sep 2017 | $90.57 | $93.54 | $85.59 | $91.91 | +1.56% | 47,709,141 |
| Aug 2017 | $91.17 | $95.25 | $89.81 | $90.50 | -0.55% | 47,742,727 |
| Jul 2017 | $88.85 | $91.25 | $87.74 | $91.00 | +2.89% | 27,775,516 |
| Jun 2017 | $86.02 | $90.74 | $85.57 | $88.44 | +2.43% | 40,638,838 |
| May 2017 | $81.49 | $86.63 | $81.19 | $86.34 | +6.21% | 41,859,010 |
| Apr 2017 | $81.54 | $82.51 | $79.09 | $81.29 | -0.25% | 33,076,435 |
| Mar 2017 | $82.52 | $83.09 | $80.07 | $81.49 | -0.82% | 38,497,274 |
| Feb 2017 | $75.57 | $82.29 | $75.00 | $82.16 | +9.24% | 41,017,992 |
| Jan 2017 | $74.00 | $75.85 | $73.04 | $75.21 | +1.47% | 32,051,147 |
| Dec 2016 | $69.95 | $74.77 | $69.76 | $74.12 | +6.01% | 40,571,405 |
| Nov 2016 | $67.85 | $72.72 | $66.55 | $69.92 | +2.97% | 66,228,423 |
| Oct 2016 | $68.90 | $69.94 | $67.08 | $67.90 | -1.85% | 39,699,961 |
| Sep 2016 | $68.97 | $69.48 | $67.24 | $69.18 | +0.32% | 36,468,800 |
| Aug 2016 | $68.44 | $69.55 | $67.99 | $68.96 | +0.92% | 35,441,900 |
| Jul 2016 | $69.95 | $70.38 | $68.10 | $68.33 | -2.32% | 30,982,000 |
| Jun 2016 | $67.18 | $69.95 | $65.27 | $69.95 | +3.61% | 42,461,300 |
| May 2016 | $65.58 | $69.24 | $64.59 | $67.51 | +3.78% | 44,963,800 |
| Apr 2016 | $67.24 | $68.33 | $64.36 | $65.05 | -3.44% | 38,050,300 |
| Mar 2016 | $63.84 | $67.92 | $63.59 | $67.37 | +6.16% | 44,594,500 |
| Feb 2016 | $60.14 | $65.29 | $58.29 | $63.46 | +4.72% | 65,183,700 |
| Jan 2016 | $60.88 | $60.98 | $56.03 | $60.60 | -2.40% | 64,601,300 |
| Dec 2015 | $63.34 | $64.69 | $60.76 | $62.09 | -1.07% | 55,511,700 |
| Nov 2015 | $62.10 | $64.50 | $61.45 | $62.76 | +1.42% | 53,583,600 |
| Oct 2015 | $58.25 | $62.94 | $56.97 | $61.88 | +6.25% | 63,740,200 |
| Sep 2015 | $57.01 | $59.92 | $56.77 | $58.24 | -0.07% | 65,206,600 |
| Aug 2015 | $69.12 | $69.40 | $54.12 | $58.28 | -15.47% | 83,697,100 |
| Jul 2015 | $65.80 | $69.48 | $64.24 | $68.95 | +6.29% | 52,619,600 |
| Jun 2015 | $67.65 | $68.47 | $64.62 | $64.87 | -3.64% | 56,602,900 |
| May 2015 | $70.13 | $70.35 | $66.56 | $67.32 | -3.36% | 58,501,500 |
| Apr 2015 | $71.18 | $72.51 | $69.33 | $69.66 | -2.12% | 42,455,700 |
| Mar 2015 | $70.60 | $72.33 | $68.38 | $71.17 | +0.81% | 53,042,800 |
| Feb 2015 | $69.74 | $72.87 | $69.04 | $70.60 | +1.16% | 51,678,700 |
| Jan 2015 | $70.59 | $72.54 | $68.45 | $69.79 | -0.65% | 44,591,400 |
| Dec 2014 | $68.07 | $71.53 | $66.81 | $70.25 | +3.08% | 49,377,200 |
| Nov 2014 | $64.50 | $68.47 | $64.50 | $68.15 | +5.09% | 36,152,900 |
| Oct 2014 | $61.33 | $65.00 | $59.28 | $64.85 | +5.67% | 60,108,600 |
| Sep 2014 | $61.73 | $62.59 | $60.73 | $61.37 | -0.20% | 38,834,700 |
| Aug 2014 | $58.50 | $62.09 | $57.75 | $61.49 | +5.20% | 52,230,100 |
| Jul 2014 | $58.93 | $59.89 | $56.63 | $58.45 | -0.46% | 49,426,300 |
| Jun 2014 | $58.47 | $59.68 | $58.28 | $58.72 | +0.79% | 45,258,900 |
| May 2014 | $56.93 | $58.69 | $56.43 | $58.26 | +2.30% | 48,656,600 |
| Apr 2014 | $56.83 | $57.34 | $54.81 | $56.95 | +0.65% | 52,901,400 |
| Mar 2014 | $53.71 | $56.65 | $53.60 | $56.58 | +4.28% | 51,982,400 |
| Feb 2014 | $51.20 | $54.80 | $49.18 | $54.26 | +5.98% | 65,751,100 |
| Jan 2014 | $54.09 | $54.45 | $50.35 | $51.20 | -6.12% | 57,114,300 |
| Dec 2013 | $54.28 | $54.60 | $51.75 | $54.54 | +0.50% | 46,420,600 |
| Nov 2013 | $53.31 | $54.84 | $52.76 | $54.27 | +2.28% | 36,806,300 |
| Oct 2013 | $50.67 | $54.57 | $50.21 | $53.06 | +4.97% | 64,877,800 |
| Sep 2013 | $48.92 | $52.98 | $47.83 | $50.55 | +5.49% | 60,886,900 |
| Aug 2013 | $51.93 | $52.61 | $47.32 | $47.92 | -6.00% | 59,334,300 |
| Jul 2013 | $48.30 | $52.45 | $48.04 | $50.98 | +5.94% | 54,647,900 |
| Jun 2013 | $48.24 | $48.57 | $45.60 | $48.12 | -0.25% | 79,146,600 |
| May 2013 | $49.28 | $50.69 | $48.03 | $48.24 | -2.07% | 80,424,700 |
| Apr 2013 | $49.17 | $50.56 | $48.22 | $49.26 | +0.39% | 71,546,500 |
| Mar 2013 | $45.96 | $49.13 | $45.50 | $49.07 | +6.63% | 59,084,600 |
| Feb 2013 | $44.22 | $47.08 | $43.85 | $46.02 | +4.83% | 68,739,000 |
| Jan 2013 | $40.90 | $44.50 | $40.65 | $43.90 | +9.29% | 60,809,000 |
| Dec 2012 | $40.52 | $41.91 | $39.54 | $40.17 | -0.77% | 64,590,900 |
| Nov 2012 | $40.74 | $40.97 | $37.92 | $40.48 | +1.25% | 93,612,600 |
| Oct 2012 | $39.79 | $42.81 | $39.28 | $39.98 | +0.93% | 74,314,400 |
| Sep 2012 | $37.29 | $40.72 | $37.26 | $39.61 | +6.25% | 67,747,700 |
| Aug 2012 | $35.86 | $38.50 | $35.80 | $37.28 | +8.69% | 95,334,700 |
| Jul 2012 | $35.32 | $35.42 | $33.35 | $34.30 | -2.25% | 78,712,200 |
| Jun 2012 | $33.46 | $35.15 | $32.80 | $35.09 | +3.39% | 91,835,100 |
| May 2012 | $33.38 | $34.99 | $32.42 | $33.94 | +1.83% | 139,346,400 |
| Apr 2012 | $32.93 | $34.07 | $31.93 | $33.33 | +1.25% | 76,025,900 |
| Mar 2012 | $31.22 | $33.33 | $30.76 | $32.92 | +4.74% | 77,358,300 |
| Feb 2012 | $29.11 | $31.87 | $29.06 | $31.43 | +8.94% | 93,599,600 |
| Jan 2012 | $27.88 | $29.91 | $26.98 | $28.85 | +5.25% | 88,177,200 |
| Dec 2011 | $26.70 | $27.71 | $25.86 | $27.41 | +2.31% | 87,511,500 |
| Nov 2011 | $26.39 | $27.19 | $24.50 | $26.79 | +1.71% | 111,459,800 |
| Oct 2011 | $23.49 | $27.98 | $22.34 | $26.34 | +11.19% | 107,350,700 |
| Sep 2011 | $26.17 | $26.42 | $22.27 | $23.69 | -9.68% | 121,148,100 |
| Aug 2011 | $28.71 | $28.71 | $23.62 | $26.23 | -5.38% | 163,825,700 |
| Jul 2011 | $30.66 | $31.01 | $27.53 | $27.72 | -9.20% | 85,973,400 |
| Jun 2011 | $31.23 | $31.24 | $29.27 | $30.53 | -2.71% | 93,458,100 |
| May 2011 | $33.93 | $34.40 | $30.86 | $31.38 | -7.27% | 89,229,100 |
| Apr 2011 | $31.33 | $34.12 | $30.81 | $33.84 | +6.48% | 87,969,200 |
| Mar 2011 | $31.83 | $32.20 | $30.67 | $31.78 | 0.00% | 96,822,100 |
| Feb 2011 | $31.41 | $32.61 | $30.47 | $31.78 | +2.06% | 104,477,100 |
| Jan 2011 | $32.22 | $32.50 | $30.43 | $31.14 | -2.32% | 86,301,500 |
| Dec 2010 | $29.53 | $32.21 | $29.52 | $31.88 | +9.52% | 68,558,400 |
| Nov 2010 | $30.56 | $31.36 | $29.00 | $29.11 | -4.53% | 106,793,800 |
| Oct 2010 | $31.89 | $33.29 | $30.00 | $30.49 | -3.36% | 103,010,700 |
| Sep 2010 | $27.93 | $32.36 | $27.66 | $31.55 | +14.31% | 95,689,600 |
| Aug 2010 | $28.66 | $29.64 | $26.86 | $27.60 | -2.27% | 100,202,200 |
| Jul 2010 | $28.87 | $29.55 | $27.25 | $28.24 | -1.71% | 98,309,500 |
| Jun 2010 | $30.34 | $31.04 | $28.41 | $28.73 | -6.20% | 108,220,100 |
| May 2010 | $32.96 | $33.41 | $28.83 | $30.63 | -6.24% | 119,830,000 |
| Apr 2010 | $32.44 | $35.51 | $32.29 | $32.67 | +1.11% | 119,231,300 |
| Mar 2010 | $31.25 | $32.48 | $30.67 | $32.31 | +3.39% | 105,744,100 |
| Feb 2010 | $30.11 | $31.62 | $28.13 | $31.25 | +4.41% | 84,742,400 |
| Jan 2010 | $30.36 | $31.73 | $29.69 | $29.93 | -0.37% | 75,104,500 |
| Dec 2009 | $28.77 | $30.76 | $27.52 | $30.04 | +5.74% | 80,574,000 |
| Nov 2009 | $29.73 | $30.37 | $27.66 | $28.41 | -3.92% | 90,743,400 |
| Oct 2009 | $30.70 | $32.23 | $29.27 | $29.57 | -3.43% | 105,169,500 |
| Sep 2009 | $29.22 | $31.74 | $27.75 | $30.62 | +4.19% | 93,612,000 |
| Aug 2009 | $27.37 | $29.61 | $26.66 | $29.39 | +9.22% | 91,080,900 |
| Jul 2009 | $24.48 | $27.05 | $22.82 | $26.91 | +10.29% | 98,488,000 |
| Jun 2009 | $25.86 | $26.80 | $23.11 | $24.40 | -5.17% | 111,496,900 |
| May 2009 | $22.86 | $28.73 | $22.41 | $25.73 | +10.29% | 181,972,500 |
| Apr 2009 | $18.85 | $24.76 | $18.50 | $23.33 | +21.83% | 157,758,900 |
| Mar 2009 | $16.59 | $21.39 | $13.77 | $19.15 | +13.78% | 187,917,100 |
| Feb 2009 | $21.14 | $23.12 | $16.55 | $16.83 | -22.34% | 158,202,800 |
| Jan 2009 | $32.76 | $33.50 | $21.13 | $21.67 | -33.85% | 136,499,000 |
| Dec 2008 | $24.66 | $32.95 | $21.37 | $32.76 | +28.77% | 121,352,000 |
| Nov 2008 | $26.37 | $30.78 | $17.72 | $25.44 | -3.60% | 127,467,700 |
| Oct 2008 | $45.68 | $47.00 | $22.30 | $26.39 | -42.78% | 157,156,400 |
| Sep 2008 | $45.63 | $48.00 | $41.37 | $46.12 | +2.19% | 124,421,200 |
| Aug 2008 | $46.09 | $47.75 | $44.21 | $45.13 | -2.36% | 93,229,200 |
| Jul 2008 | $45.30 | $47.68 | $42.51 | $46.22 | +1.38% | 125,028,800 |
| Jun 2008 | $50.52 | $51.30 | $45.49 | $45.59 | -10.50% | 97,246,300 |
| May 2008 | $50.20 | $52.16 | $48.73 | $50.94 | +1.15% | 80,940,200 |
| Apr 2008 | $48.80 | $51.09 | $47.60 | $50.36 | +4.79% | 78,568,300 |
| Mar 2008 | $47.55 | $49.46 | $44.56 | $48.06 | +0.69% | 90,264,900 |
| Feb 2008 | $49.38 | $49.96 | $45.30 | $47.73 | -3.03% | 97,983,200 |
| Jan 2008 | $52.25 | $52.90 | $46.26 | $49.22 | -5.76% | 110,251,400 |
| Dec 2007 | $50.70 | $55.50 | $49.55 | $52.23 | +2.17% | 76,651,000 |
| Nov 2007 | $51.89 | $55.25 | $48.90 | $51.12 | -2.44% | 111,358,300 |
| Oct 2007 | $57.39 | $59.23 | $51.30 | $52.40 | -8.38% | 89,911,400 |
| Sep 2007 | $54.75 | $57.59 | $53.18 | $57.19 | +4.46% | 67,191,300 |
| Aug 2007 | $53.00 | $57.75 | $50.25 | $54.75 | +3.01% | 112,448,600 |
| Jul 2007 | $61.85 | $62.45 | $53.07 | $53.15 | -13.59% | 104,277,700 |
| Jun 2007 | $61.53 | $62.82 | $60.22 | $61.51 | +0.02% | 69,402,000 |
| May 2007 | $62.69 | $63.73 | $61.03 | $61.50 | -1.32% | 60,788,700 |
| Apr 2007 | $60.20 | $63.50 | $59.46 | $62.32 | +3.76% | 62,969,300 |
| Mar 2007 | $59.05 | $61.31 | $58.28 | $60.06 | -0.08% | 63,427,300 |
| Feb 2007 | $60.25 | $62.44 | $59.52 | $60.11 | -0.08% | 57,333,200 |
| Jan 2007 | $65.14 | $65.85 | $60.05 | $60.16 | -7.60% | 66,217,100 |
| Dec 2006 | $63.80 | $66.14 | $62.67 | $65.11 | +2.57% | 33,607,400 |
| Nov 2006 | $61.70 | $65.00 | $60.66 | $63.48 | +3.46% | 47,276,300 |
| Oct 2006 | $62.60 | $64.50 | $61.09 | $61.36 | -2.18% | 62,741,000 |
| Sep 2006 | $58.01 | $62.94 | $57.70 | $62.73 | +8.27% | 45,110,900 |
| Aug 2006 | $55.40 | $58.42 | $54.80 | $57.94 | +1.97% | 51,540,900 |
| Jul 2006 | $54.97 | $57.86 | $54.16 | $56.82 | +3.82% | 46,816,600 |
| Jun 2006 | $54.94 | $55.48 | $52.50 | $54.73 | -0.51% | 51,403,000 |
| May 2006 | $56.60 | $57.69 | $54.37 | $55.01 | -2.62% | 54,180,600 |
| Apr 2006 | $52.30 | $56.55 | $50.30 | $56.49 | +8.41% | 65,825,000 |
| Mar 2006 | $54.65 | $55.15 | $51.69 | $52.11 | -4.87% | 69,669,900 |
| Feb 2006 | $52.00 | $55.24 | $51.66 | $54.78 | +5.24% | 60,463,000 |
| Jan 2006 | $54.39 | $56.09 | $50.22 | $52.05 | -3.74% | 66,819,800 |
| Dec 2005 | $56.20 | $56.70 | $53.82 | $54.07 | -3.62% | 44,756,900 |
| Nov 2005 | $52.82 | $57.91 | $52.60 | $56.10 | +6.27% | 58,093,100 |
| Oct 2005 | $55.30 | $55.44 | $51.61 | $52.79 | -4.52% | 65,584,700 |
| Sep 2005 | $56.09 | $56.36 | $49.90 | $55.29 | -1.64% | 112,333,800 |
| Aug 2005 | $61.48 | $61.59 | $54.23 | $56.21 | -8.24% | 67,441,900 |
| Jul 2005 | $60.01 | $63.22 | $59.50 | $61.26 | +2.53% | 46,861,700 |
| Jun 2005 | $58.10 | $60.87 | $57.77 | $59.75 | +2.66% | 50,527,500 |
| May 2005 | $56.16 | $58.61 | $55.40 | $58.20 | +3.63% | 55,195,500 |
| Apr 2005 | $54.45 | $56.38 | $52.35 | $56.16 | +3.88% | 54,438,700 |
| Mar 2005 | $53.55 | $55.41 | $52.47 | $54.06 | +0.71% | 56,153,900 |
| Feb 2005 | $50.66 | $53.98 | $50.24 | $53.68 | +6.42% | 46,934,700 |
| Jan 2005 | $51.10 | $51.89 | $49.66 | $50.44 | -2.47% | 45,370,800 |
| Dec 2004 | $50.73 | $51.99 | $49.95 | $51.72 | +2.42% | 44,000,400 |
| Nov 2004 | $48.23 | $51.28 | $47.62 | $50.50 | +5.01% | 45,447,700 |
| Oct 2004 | $48.47 | $49.16 | $45.50 | $48.09 | +0.21% | 60,340,100 |
| Sep 2004 | $46.84 | $49.22 | $45.50 | $47.99 | +1.65% | 63,300,800 |
| Aug 2004 | $46.80 | $48.73 | $45.65 | $47.21 | +0.28% | 54,503,200 |
| Jul 2004 | $46.55 | $47.70 | $45.51 | $47.08 | +1.14% | 53,374,300 |
| Jun 2004 | $43.98 | $46.67 | $43.44 | $46.55 | +5.84% | 47,395,800 |
| May 2004 | $45.86 | $46.75 | $42.91 | $43.98 | -4.18% | 57,003,100 |
| Apr 2004 | $45.74 | $48.16 | $45.22 | $45.90 | +0.97% | 51,946,800 |
| Mar 2004 | $45.63 | $45.71 | $43.70 | $45.46 | -0.37% | 64,104,900 |
| Feb 2004 | $45.46 | $47.19 | $44.70 | $45.63 | +0.37% | 46,038,700 |
| Jan 2004 | $43.35 | $45.79 | $42.55 | $45.46 | +5.67% | 68,213,700 |
| Dec 2003 | $40.45 | $43.27 | $40.26 | $43.02 | +6.54% | 43,444,200 |
| Nov 2003 | $39.50 | $41.25 | $39.45 | $40.38 | +2.23% | 38,520,500 |
| Oct 2003 | $36.60 | $40.44 | $36.56 | $39.50 | +8.13% | 68,247,900 |
| Sep 2003 | $35.90 | $37.60 | $34.88 | $36.53 | +2.18% | 50,937,400 |
| Aug 2003 | $37.95 | $38.14 | $35.15 | $35.75 | -6.00% | 49,520,800 |
| Jul 2003 | $36.70 | $39.64 | $36.41 | $38.03 | +6.68% | 54,788,900 |
| Jun 2003 | $36.34 | $37.14 | $34.55 | $35.65 | -0.94% | 53,368,800 |
| May 2003 | $37.80 | $38.65 | $34.85 | $35.99 | -4.76% | 54,871,100 |
| Apr 2003 | $33.40 | $38.41 | $33.40 | $37.79 | +13.93% | 51,564,500 |
| Mar 2003 | $31.98 | $33.94 | $30.05 | $33.17 | +4.87% | 42,798,500 |
| Feb 2003 | $34.85 | $35.38 | $31.06 | $31.63 | -10.12% | 61,076,200 |
| Jan 2003 | $37.40 | $38.56 | $33.75 | $35.19 | -4.87% | 52,666,400 |
| Dec 2002 | $39.50 | $39.60 | $36.71 | $36.99 | -5.23% | 37,226,700 |
| Nov 2002 | $39.47 | $40.80 | $38.12 | $39.03 | -1.89% | 51,292,000 |
| Oct 2002 | $35.80 | $41.95 | $33.17 | $39.78 | +11.90% | 78,428,600 |
| Sep 2002 | $37.00 | $37.74 | $34.48 | $35.55 | -4.49% | 44,938,000 |
| Aug 2002 | $38.05 | $39.10 | $36.48 | $37.22 | -2.08% | 57,757,400 |
| Jul 2002 | $37.30 | $38.10 | $31.74 | $38.01 | +2.79% | 71,359,300 |
| Jun 2002 | $38.50 | $38.68 | $35.90 | $36.98 | -3.90% | 48,089,900 |
| May 2002 | $39.55 | $40.00 | $37.70 | $38.48 | -3.17% | 39,696,200 |
| Apr 2002 | $37.60 | $41.25 | $36.78 | $39.74 | +5.22% | 47,262,900 |
| Mar 2002 | $35.02 | $38.00 | $34.90 | $37.77 | +7.85% | 39,220,700 |
| Feb 2002 | $32.65 | $36.15 | $31.03 | $35.02 | +8.56% | 42,742,600 |
| Jan 2002 | $33.61 | $33.75 | $31.40 | $32.26 | -4.27% | 47,609,500 |
| Dec 2001 | $34.00 | $34.96 | $30.58 | $33.70 | -1.58% | 44,562,400 |
| Nov 2001 | $30.90 | $34.50 | $30.67 | $34.24 | +9.11% | 45,057,600 |
| Oct 2001 | $37.00 | $38.38 | $30.90 | $31.38 | -15.98% | 63,130,500 |
| Sep 2001 | $34.17 | $37.79 | $30.00 | $37.35 | +10.08% | 48,143,700 |
| Aug 2001 | $34.99 | $35.78 | $32.76 | $33.93 | -2.95% | 68,701,900 |
| Jul 2001 | $44.20 | $44.89 | $32.48 | $34.96 | -20.53% | 97,414,400 |
| Jun 2001 | $45.08 | $45.08 | $42.75 | $43.99 | -2.29% | 50,548,500 |
| May 2001 | $42.00 | $45.90 | $40.66 | $45.02 | +7.83% | 39,114,900 |
| Apr 2001 | $41.90 | $44.60 | $40.18 | $41.75 | -0.45% | 52,384,500 |
| Mar 2001 | $40.80 | $42.29 | $37.50 | $41.94 | +5.22% | 55,084,300 |
| Feb 2001 | $38.88 | $42.10 | $38.00 | $39.86 | +2.52% | 45,491,800 |
| Jan 2001 | $42.94 | $42.94 | $33.56 | $38.88 | -10.75% | 64,546,000 |
| Dec 2000 | $38.00 | $44.75 | $37.81 | $43.56 | +13.89% | 52,391,000 |
| Nov 2000 | $39.75 | $39.94 | $36.00 | $38.25 | -4.97% | 51,934,300 |
| Oct 2000 | $34.25 | $40.31 | $30.81 | $40.25 | +15.83% | 71,415,900 |
| Sep 2000 | $29.50 | $35.63 | $29.00 | $34.75 | +19.51% | 56,755,600 |
| Aug 2000 | $27.63 | $30.44 | $26.88 | $29.08 | +5.50% | 45,295,700 |
| Jul 2000 | $22.50 | $28.31 | $22.50 | $27.56 | +23.88% | 47,124,200 |
| Jun 2000 | $26.63 | $28.50 | $21.94 | $22.25 | -16.04% | 61,542,700 |
| May 2000 | $23.94 | $30.13 | $22.56 | $26.50 | +11.58% | 63,536,700 |
| Apr 2000 | $23.94 | $25.06 | $20.06 | $23.75 | -0.26% | 55,845,500 |
| Mar 2000 | $19.56 | $24.19 | $17.19 | $23.81 | +20.95% | 99,652,500 |
| Feb 2000 | $23.13 | $23.88 | $19.50 | $19.69 | -15.09% | 69,821,200 |
| Jan 2000 | $24.00 | $25.50 | $22.69 | $23.19 | -3.64% | 54,876,600 |
| Dec 1999 | $26.31 | $28.00 | $22.88 | $24.06 | -8.11% | 71,512,000 |
| Nov 1999 | $29.00 | $30.56 | $26.19 | $26.19 | -9.70% | 62,825,100 |
| Oct 1999 | $25.00 | $29.38 | $22.88 | $29.00 | +16.29% | 93,267,700 |
| Sep 1999 | $32.63 | $35.25 | $24.81 | $24.94 | -24.00% | 79,988,400 |
| Aug 1999 | $35.69 | $36.69 | $32.50 | $32.81 | -7.89% | 49,833,500 |
| Jul 1999 | $36.00 | $37.94 | $34.00 | $35.63 | -0.70% | 58,661,500 |
| Jun 1999 | $37.13 | $39.31 | $35.38 | $35.88 | -1.71% | 59,739,800 |
| May 1999 | $36.50 | $40.75 | $35.88 | $36.50 | +0.34% | 49,503,800 |
| Apr 1999 | $37.13 | $39.38 | $34.81 | $36.38 | -1.85% | 50,900,800 |
| Mar 1999 | $37.63 | $39.94 | $35.50 | $37.06 | -0.84% | 53,901,500 |
| Feb 1999 | $37.50 | $39.25 | $34.75 | $37.38 | -0.33% | 47,754,800 |
| Jan 1999 | $39.38 | $41.00 | $35.00 | $37.50 | -2.60% | 57,300,600 |
| Dec 1998 | $40.50 | $42.25 | $37.00 | $38.50 | -5.52% | 48,165,800 |
| Nov 1998 | $43.00 | $45.00 | $40.00 | $40.75 | -5.37% | 33,362,900 |
| Oct 1998 | $41.25 | $48.38 | $37.75 | $43.06 | +3.77% | 56,288,900 |
| Sep 1998 | $38.00 | $45.00 | $36.06 | $41.50 | +10.67% | 39,920,000 |
| Aug 1998 | $42.00 | $44.50 | $37.19 | $37.50 | -11.63% | 52,372,400 |
| Jul 1998 | $45.97 | $52.38 | $40.50 | $42.44 | -7.30% | 54,263,700 |
| Jun 1998 | $47.00 | $48.53 | $44.13 | $45.78 | -2.72% | 51,814,600 |
| May 1998 | $48.25 | $49.09 | $46.13 | $47.06 | -2.21% | 32,519,800 |
| Apr 1998 | $46.00 | $50.13 | $45.38 | $48.13 | +4.69% | 52,860,200 |
| Mar 1998 | $46.63 | $49.19 | $45.50 | $45.97 | -1.41% | 47,173,400 |
| Feb 1998 | $44.50 | $47.44 | $43.88 | $46.63 | +5.37% | 40,233,200 |
| Jan 1998 | $45.59 | $46.13 | $41.75 | $44.25 | -2.21% | 32,484,400 |
| Dec 1997 | $43.31 | $47.19 | $43.00 | $45.25 | +5.39% | 32,621,800 |
| Nov 1997 | $42.00 | $43.31 | $40.28 | $42.94 | +3.54% | 27,669,800 |
| Oct 1997 | $40.34 | $43.00 | $38.47 | $41.47 | +3.51% | 39,826,400 |
| Sep 1997 | $36.56 | $40.56 | $35.47 | $40.06 | +9.67% | 42,052,600 |
| Aug 1997 | $39.44 | $39.50 | $35.50 | $36.53 | -7.52% | 36,140,600 |
| Jul 1997 | $36.50 | $39.97 | $36.31 | $39.50 | +8.22% | 29,527,000 |
| Jun 1997 | $36.75 | $38.50 | $34.50 | $36.50 | -0.85% | 41,791,800 |
| May 1997 | $32.44 | $36.81 | $32.19 | $36.81 | +12.62% | 29,806,400 |
| Apr 1997 | $29.50 | $32.81 | $29.31 | $32.69 | +10.11% | 35,001,600 |
| Mar 1997 | $31.56 | $34.13 | $29.69 | $29.69 | -6.31% | 34,413,200 |
| Feb 1997 | $33.00 | $34.00 | $31.19 | $31.69 | -3.43% | 35,759,200 |
| Jan 1997 | $28.81 | $33.50 | $28.13 | $32.81 | +13.39% | 44,265,200 |
| Dec 1996 | $29.88 | $30.44 | $27.44 | $28.94 | -3.94% | 35,557,000 |
| Nov 1996 | $28.06 | $30.31 | $27.75 | $30.13 | +7.59% | 30,015,400 |
| Oct 1996 | $24.50 | $28.13 | $24.38 | $28.00 | +13.71% | 47,555,200 |
| Sep 1996 | $22.13 | $24.88 | $21.81 | $24.63 | +10.36% | 29,168,200 |
| Aug 1996 | $22.34 | $23.50 | $21.75 | $22.31 | -0.28% | 25,986,400 |
| Jul 1996 | $23.19 | $23.38 | $20.44 | $22.38 | -1.92% | 31,355,000 |
| Jun 1996 | $21.06 | $23.25 | $21.00 | $22.81 | +7.99% | 41,650,000 |
| May 1996 | $19.31 | $21.63 | $18.69 | $21.13 | +8.68% | 56,882,000 |
| Apr 1996 | $21.06 | $21.75 | $18.75 | $19.44 | -7.44% | 45,332,200 |
| Mar 1996 | $21.88 | $22.19 | $19.88 | $21.00 | -2.04% | 44,542,800 |
| Feb 1996 | $21.75 | $23.00 | $21.13 | $21.44 | -1.44% | 47,977,800 |
| Jan 1996 | $20.44 | $22.06 | $18.69 | $21.75 | +5.78% | 52,195,400 |
| Dec 1995 | $20.44 | $21.19 | $19.44 | $20.56 | +0.30% | 37,850,400 |
| Nov 1995 | $18.25 | $20.81 | $18.25 | $20.50 | +11.56% | 34,881,600 |
| Oct 1995 | $17.63 | $20.00 | $16.81 | $18.38 | +3.89% | 59,456,400 |
| Sep 1995 | $16.94 | $18.63 | $16.63 | $17.69 | +4.43% | 50,228,200 |
| Aug 1995 | $15.63 | $17.25 | $14.94 | $16.94 | +8.40% | 52,340,400 |
| Jul 1995 | $14.88 | $16.69 | $14.63 | $15.63 | +5.49% | 87,319,200 |
| Jun 1995 | $14.94 | $15.94 | $14.44 | $14.81 | -1.66% | 18,742,800 |
| May 1995 | $15.13 | $15.81 | $14.50 | $15.06 | -0.82% | 12,563,800 |
| Apr 1995 | $14.38 | $15.25 | $14.06 | $15.19 | +5.65% | 12,250,800 |
| Mar 1995 | $13.75 | $14.50 | $13.06 | $14.38 | +4.55% | 14,947,400 |
| Feb 1995 | $12.06 | $13.75 | $12.06 | $13.75 | +13.99% | 15,851,000 |
| Jan 1995 | $11.75 | $12.56 | $11.75 | $12.06 | +1.58% | 9,688,000 |
| Dec 1994 | $11.81 | $12.19 | $11.31 | $11.88 | +0.53% | 12,279,200 |
| Nov 1994 | $12.00 | $12.75 | $11.56 | $11.81 | -2.07% | 9,539,000 |
| Oct 1994 | $11.94 | $12.19 | $11.44 | $12.06 | +1.05% | 7,079,400 |
| Sep 1994 | $13.00 | $13.44 | $11.88 | $11.94 | -8.17% | 8,826,400 |
| Aug 1994 | $12.50 | $13.38 | $12.25 | $13.00 | +4.00% | 8,640,600 |
| Jul 1994 | $11.94 | $13.38 | $11.81 | $12.50 | +5.26% | 9,145,600 |
| Jun 1994 | $13.06 | $13.25 | $11.69 | $11.88 | -9.52% | 6,584,600 |
| May 1994 | $11.94 | $13.25 | $11.63 | $13.13 | +9.95% | 11,049,200 |
| Apr 1994 | $11.88 | $12.25 | $11.31 | $11.94 | -0.52% | 15,236,400 |
| Mar 1994 | $12.88 | $12.88 | $11.50 | $12.00 | -7.69% | 47,228,800 |
| Feb 1994 | $14.13 | $14.25 | $12.50 | $13.00 | -8.77% | 19,138,000 |
| Jan 1994 | $14.75 | $14.94 | $14.06 | $14.25 | -3.39% | 12,424,800 |
| Dec 1993 | $14.88 | $15.06 | $14.06 | $14.75 | 0.00% | 10,388,400 |
| Nov 1993 | $15.63 | $16.06 | $13.81 | $14.75 | -5.98% | 15,723,600 |
| Oct 1993 | $16.00 | $17.13 | $15.19 | $15.69 | -1.18% | 11,755,600 |
| Sep 1993 | $15.69 | $16.69 | $15.69 | $15.88 | +2.42% | 15,256,400 |
| Aug 1993 | $15.56 | $16.06 | $14.81 | $15.50 | -0.40% | 19,971,400 |
| Jul 1993 | $14.69 | $15.75 | $13.94 | $15.56 | +7.33% | 33,956,600 |
| Jun 1993 | $14.88 | $15.00 | $13.56 | $14.50 | – | 123,949,800 |
Seasonality
ALL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 1.7% | 0.8% | 2.4% | 0.5% | 0.5% | 2.5% | 1.5% | -0.0% | 1.0% | 5.7% | 0.6% |
| Months up | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -4.4% | 7.8% | -2.9% | 4.8% | -5.1% | 16.1% | 11.0% | -2.0% | -13.9% | 17.1% | ||
| 2025 | -0.2% | 3.5% | 4.5% | -4.2% | 5.8% | -3.6% | 1.0% | 0.6% | 5.5% | -10.8% | 11.2% | -1.8% |
| 2024 | 10.9% | 2.8% | 9.1% | -1.7% | -0.9% | -4.7% | 7.2% | 11.0% | 0.4% | -1.7% | 11.7% | -7.0% |
| 2023 | -5.3% | 0.9% | -14.0% | 4.5% | -6.3% | 1.4% | 3.3% | -3.5% | 3.3% | 15.0% | 8.3% | 1.5% |
| 2022 | 2.6% | 2.1% | 13.2% | -8.6% | 8.0% | -6.7% | -7.7% | 3.7% | 3.3% | 1.4% | 6.7% | 1.3% |
| 2021 | -2.5% | -0.5% | 8.6% | 10.4% | 7.7% | -4.0% | -0.3% | 4.6% | -5.9% | -2.9% | -11.5% | 8.2% |
| 2020 | 5.4% | -10.8% | -12.8% | 10.9% | -3.3% | -0.8% | -2.7% | -0.9% | 1.2% | -5.7% | 15.9% | 7.4% |
| 2019 | 6.3% | 8.0% | -0.2% | 5.2% | -3.1% | 6.5% | 5.6% | -4.2% | 6.1% | -2.1% | 5.1% | 1.0% |
| 2018 | -5.7% | -6.6% | 3.3% | 3.2% | -4.0% | -2.4% | 4.2% | 6.2% | -1.9% | -3.0% | -6.3% | -7.4% |
| 2017 | 1.5% | 9.7% | -0.8% | -0.2% | 6.2% | 2.9% | 2.9% | -0.1% | 1.6% | 2.1% | 9.8% | 2.0% |