Albemarle Corp (ALB.PA) stock
ALB.PANYSEPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31Also trades as ALB
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 19/3036% below fair value
$43.96+1.77 (+4.20%)
Close on Nov 5, 2026Market cap $11.61BP/E 23.8Yield 1.65%
Price history
Albemarle share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$43.96
+4.20% on the day
52-week range
$40.47 – $86.93
-49.4% from the high
Change over 52 weeks
+3.7%
From $42.39 on Nov 5, 2025
Average volume
278,901
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $41.70 | $44.73 | $40.50 | $43.96 | +7.06% | 1,714,032 |
| Oct 2026 | $45.18 | $46.01 | $40.47 | $41.06 | -10.04% | 5,259,912 |
| Sep 2026 | $54.34 | $56.00 | $44.84 | $45.64 | -16.73% | 5,661,567 |
| Aug 2026 | $49.38 | $58.22 | $49.38 | $54.81 | +10.10% | 4,279,927 |
| Jul 2026 | $55.63 | $56.79 | $47.70 | $49.78 | -10.06% | 8,185,685 |
| Jun 2026 | $69.26 | $70.59 | $52.83 | $55.35 | -20.00% | 5,307,987 |
| May 2026 | $76.50 | $86.93 | $66.48 | $69.19 | -11.23% | 2,324,376 |
| Apr 2026 | $72.04 | $85.28 | $68.79 | $77.94 | +8.48% | 2,947,456 |
| Mar 2026 | $69.18 | $74.19 | $61.13 | $71.85 | +1.10% | 8,799,987 |
| Feb 2026 | $68.27 | $81.92 | $63.74 | $71.07 | +2.49% | 1,999,598 |
| Jan 2026 | $59.99 | $78.36 | $59.01 | $69.34 | +16.75% | 10,551,049 |
| Dec 2025 | $54.05 | $62.18 | $50.27 | $59.39 | +9.11% | 11,589,780 |
| Nov 2025 | $44.12 | $54.81 | $40.81 | $54.43 | +23.06% | 11,781,050 |
| Oct 2025 | $38.08 | $47.67 | $38.08 | $44.23 | +16.76% | 3,701,629 |
| Sep 2025 | $38.74 | $41.90 | $34.57 | $37.88 | -4.05% | 13,573,682 |
| Aug 2025 | $33.60 | $41.26 | $32.95 | $39.48 | +16.25% | 5,027,535 |
| Jul 2025 | $32.20 | $40.98 | $31.44 | $33.96 | +5.79% | 18,875,108 |
| Jun 2025 | $28.91 | $33.95 | $27.83 | $32.10 | +10.65% | 9,566,414 |
| May 2025 | $31.43 | $32.58 | $28.25 | $29.01 | -5.29% | 11,019,789 |
| Apr 2025 | $35.72 | $36.48 | $27.07 | $30.63 | -14.08% | 12,375,254 |
| Mar 2025 | $38.00 | $39.00 | $34.10 | $35.65 | -5.19% | 8,275,148 |
| Feb 2025 | $39.98 | $40.27 | $36.75 | $37.60 | -7.21% | 12,232,175 |
| Jan 2025 | $41.19 | $46.22 | $40.08 | $40.52 | -0.42% | 3,604,752 |
| Dec 2024 | $48.40 | $50.57 | $40.47 | $40.69 | -15.83% | 2,697,919 |
| Nov 2024 | $45.36 | $50.77 | $44.50 | $48.34 | +8.02% | 3,711,099 |
| Oct 2024 | $44.98 | $48.70 | $44.09 | $44.75 | -0.56% | 2,871,494 |
| Sep 2024 | $42.48 | $46.60 | $37.75 | $45.00 | +5.24% | 5,707,482 |
| Aug 2024 | $45.23 | $46.60 | $35.92 | $42.76 | -4.38% | 5,327,131 |
| Jul 2024 | $46.21 | $48.80 | $44.00 | $44.72 | -4.16% | 4,682,686 |
| Jun 2024 | $55.02 | $55.35 | $44.56 | $46.66 | -15.27% | 4,248,204 |
| May 2024 | $55.81 | $60.36 | $54.14 | $55.07 | +0.36% | 2,317,529 |
| Apr 2024 | $59.04 | $59.54 | $50.60 | $54.87 | -7.00% | 6,660,641 |
| Mar 2024 | $51.95 | $62.21 | $50.35 | $59.00 | – | 42,607,495 |
Seasonality
ALB.PA return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.2% | -0.5% | -2.0% | -4.2% | -3.6% | -8.2% | -2.8% | 9.7% | -5.2% | 2.1% | 14.2% | -3.4% |
| Months up | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 1 of 2 |
| 2026 | 16.8% | 3.9% | 1.1% | 8.5% | -10.2% | -20.0% | -10.1% | 12.0% | -16.7% | -10.0% | 7.1% | |
| 2025 | -0.4% | -5.0% | -5.2% | -14.1% | -2.5% | 10.7% | 5.8% | 19.0% | -4.1% | 16.8% | 25.3% | 9.1% |
| 2024 | -7.0% | 1.8% | -15.3% | -4.2% | -2.0% | 5.2% | -0.6% | 10.1% | -15.8% |
See a number that looks wrong?