Assurant, Inc. (AIZN) stock
AIZNNYSEInsurance Carriers, NECFiscal year ends December 31Also trades as AIZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 15/3023% above fair value
$16.47−0.31 (-1.85%)
Close on Oct 30, 2026Market cap $14.44BP/E 13.9Yield 1.12%
Price history
Assurant share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.47
-1.85% on the day
52-week range
$16.45 – $21.97
-25.0% from the high
Change over 52 weeks
-19.4%
From $20.43 on Oct 30, 2025
Average volume
19,834
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.12 | $18.15 | $16.45 | $16.47 | -7.52% | 587,377 |
| Sep 2026 | $18.30 | $18.63 | $17.48 | $17.81 | -3.26% | 455,277 |
| Aug 2026 | $19.20 | $19.33 | $18.28 | $18.41 | -3.61% | 237,388 |
| Jul 2026 | $18.80 | $19.89 | $18.52 | $19.10 | +0.53% | 375,499 |
| Jun 2026 | $19.40 | $19.43 | $18.55 | $19.00 | -2.11% | 369,030 |
| May 2026 | $19.61 | $19.89 | $19.34 | $19.41 | -0.87% | 281,682 |
| Apr 2026 | $19.48 | $20.62 | $19.26 | $19.58 | -1.61% | 199,609 |
| Mar 2026 | $20.43 | $20.70 | $19.66 | $19.90 | -3.02% | 513,391 |
| Feb 2026 | $20.70 | $21.97 | $20.37 | $20.52 | -0.39% | 317,271 |
| Jan 2026 | $19.53 | $20.99 | $19.47 | $20.60 | +5.91% | 392,668 |
| Dec 2025 | $19.67 | $19.99 | $19.36 | $19.45 | -1.57% | 413,947 |
| Nov 2025 | $20.27 | $20.55 | $19.43 | $19.76 | -1.94% | 260,089 |
| Oct 2025 | $19.87 | $20.77 | $19.71 | $20.15 | +0.40% | 451,959 |
| Sep 2025 | $20.41 | $21.05 | $19.84 | $20.07 | -1.67% | 580,135 |
| Aug 2025 | $19.77 | $21.15 | $19.58 | $20.41 | +3.45% | 1,557,763 |
| Jul 2025 | $21.08 | $21.12 | $19.43 | $19.73 | -8.02% | 271,883 |
| Jun 2025 | $19.66 | $22.00 | $19.40 | $21.45 | +8.55% | 589,323 |
| May 2025 | $19.64 | $20.63 | $19.27 | $19.76 | +1.33% | 315,316 |
| Apr 2025 | $19.07 | $19.86 | $18.01 | $19.50 | +1.51% | 412,834 |
| Mar 2025 | $20.12 | $20.35 | $19.06 | $19.21 | -4.81% | 732,256 |
| Feb 2025 | $20.66 | $21.00 | $19.95 | $20.18 | -2.93% | 162,471 |
| Jan 2025 | $20.22 | $21.17 | $18.70 | $20.79 | +3.59% | 347,536 |
| Dec 2024 | $21.90 | $22.28 | $19.90 | $20.07 | -8.56% | 569,685 |
| Nov 2024 | $22.49 | $23.14 | $21.18 | $21.95 | -2.31% | 190,152 |
| Oct 2024 | $22.25 | $23.00 | $21.92 | $22.47 | 0.00% | 189,178 |
| Sep 2024 | $21.95 | $22.99 | $21.41 | $22.47 | +2.37% | 213,655 |
| Aug 2024 | $21.16 | $22.48 | $21.01 | $21.95 | +3.88% | 204,432 |
| Jul 2024 | $20.53 | $21.78 | $20.36 | $21.13 | +1.00% | 240,481 |
| Jun 2024 | $21.03 | $21.49 | $20.76 | $20.92 | -0.52% | 224,785 |
| May 2024 | $20.77 | $21.35 | $20.41 | $21.03 | +1.84% | 731,629 |
| Apr 2024 | $22.67 | $22.98 | $20.65 | $20.65 | -9.43% | 311,283 |
| Mar 2024 | $21.44 | $22.99 | $21.17 | $22.80 | +6.69% | 893,181 |
| Feb 2024 | $20.70 | $21.68 | $20.15 | $21.37 | +3.49% | 1,183,069 |
| Jan 2024 | $19.94 | $20.97 | $19.90 | $20.65 | +3.56% | 1,424,256 |
| Dec 2023 | $19.69 | $20.52 | $19.61 | $19.94 | +1.89% | 495,950 |
| Nov 2023 | $18.72 | $20.80 | $18.42 | $19.57 | +4.54% | 371,177 |
| Oct 2023 | $19.47 | $19.47 | $17.70 | $18.72 | -4.00% | 279,137 |
| Sep 2023 | $19.86 | $20.27 | $18.41 | $19.50 | -2.30% | 260,278 |
| Aug 2023 | $19.04 | $20.04 | $18.45 | $19.96 | +4.28% | 287,978 |
| Jul 2023 | $18.85 | $19.45 | $18.54 | $19.14 | +1.48% | 314,158 |
| Jun 2023 | $19.58 | $21.24 | $18.41 | $18.86 | -3.87% | 599,394 |
| May 2023 | $21.44 | $21.76 | $18.15 | $19.62 | -7.76% | 300,550 |
| Apr 2023 | $19.66 | $22.37 | $18.58 | $21.27 | +8.97% | 436,450 |
| Mar 2023 | $22.12 | $22.12 | $17.59 | $19.52 | -10.87% | 508,974 |
| Feb 2023 | $22.92 | $23.60 | $21.62 | $21.90 | -4.45% | 159,088 |
| Jan 2023 | $20.29 | $23.17 | $20.29 | $22.92 | +13.52% | 306,913 |
| Dec 2022 | $21.64 | $22.19 | $20.18 | $20.19 | -5.87% | 315,925 |
| Nov 2022 | $19.01 | $21.63 | $18.34 | $21.45 | +13.91% | 376,262 |
| Oct 2022 | $21.29 | $21.78 | $18.46 | $18.83 | -11.51% | 256,871 |
| Sep 2022 | $21.43 | $21.93 | $20.28 | $21.28 | -0.42% | 287,170 |
| Aug 2022 | $23.25 | $24.51 | $21.37 | $21.37 | -8.44% | 271,087 |
| Jul 2022 | $22.21 | $23.34 | $21.70 | $23.34 | +4.90% | 228,821 |
| Jun 2022 | $22.45 | $23.17 | $21.44 | $22.25 | -0.49% | 1,055,105 |
| May 2022 | $21.95 | $22.75 | $20.81 | $22.36 | +2.29% | 333,057 |
| Apr 2022 | $23.25 | $23.47 | $21.64 | $21.86 | -5.86% | 403,777 |
| Mar 2022 | $24.40 | $24.77 | $22.58 | $23.22 | -4.76% | 607,522 |
| Feb 2022 | $25.59 | $25.74 | $22.65 | $24.38 | -4.17% | 293,545 |
| Jan 2022 | $26.94 | $27.31 | $25.23 | $25.44 | -5.67% | 221,325 |
| Dec 2021 | $26.39 | $27.09 | $26.23 | $26.97 | +2.39% | 182,067 |
| Nov 2021 | $27.04 | $27.51 | $26.24 | $26.34 | -2.48% | 232,219 |
| Oct 2021 | $26.97 | $27.26 | $26.26 | $27.01 | -0.04% | 184,348 |
| Sep 2021 | $27.17 | $27.58 | $26.68 | $27.02 | -0.30% | 186,533 |
| Aug 2021 | $27.42 | $27.55 | $26.99 | $27.10 | -0.91% | 572,673 |
| Jul 2021 | $27.04 | $27.49 | $27.02 | $27.35 | +1.15% | 361,225 |
| Jun 2021 | $26.62 | $27.36 | $26.48 | $27.04 | +1.77% | 185,114 |
| May 2021 | $26.28 | $26.57 | $25.97 | $26.57 | +1.07% | 204,822 |
| Apr 2021 | $25.70 | $26.35 | $25.54 | $26.29 | +2.22% | 1,754,536 |
| Mar 2021 | $25.13 | $25.78 | $24.88 | $25.72 | +2.47% | 674,170 |
| Feb 2021 | $26.38 | $26.56 | $24.56 | $25.10 | -5.07% | 283,059 |
| Jan 2021 | $27.30 | $27.30 | $25.90 | $26.44 | -3.36% | 251,700 |
| Dec 2020 | $27.25 | $27.36 | $26.55 | $27.36 | +0.40% | 1,247,633 |
| Nov 2020 | $25.77 | $27.95 | $25.69 | $27.25 | – | 1,699,960 |
Seasonality
AIZN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -2.3% | -1.3% | -0.1% | -0.4% | 1.3% | 1.0% | -0.2% | -0.2% | -3.0% | 2.3% | -0.6% |
| Months up | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 5 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 5 | 4 of 6 |
| 2026 | 5.9% | -0.4% | -3.0% | 0.0% | -0.9% | -2.1% | 2.3% | -3.6% | -3.3% | -5.8% | ||
| 2025 | 3.6% | -2.9% | -4.8% | 3.3% | 1.3% | 8.6% | -6.6% | 3.4% | -1.7% | 2.1% | -1.9% | 0.1% |
| 2024 | 3.6% | 3.5% | 8.3% | -9.4% | 1.8% | -0.5% | 2.6% | 3.9% | 2.4% | 1.5% | -2.3% | -7.1% |
| 2023 | 13.5% | -4.5% | -9.4% | 9.0% | -7.8% | -2.3% | 1.5% | 4.3% | -0.6% | -4.0% | 4.5% | 3.6% |
| 2022 | -5.7% | -4.2% | -3.4% | -5.9% | 2.3% | 1.0% | 4.9% | -8.4% | 1.1% | -11.5% | 13.9% | -4.4% |
| 2021 | -3.4% | -5.1% | 4.6% | 2.2% | 1.1% | 3.0% | 1.1% | -0.9% | 0.9% | -0.0% | -2.5% | 3.7% |
| 2020 | 0.4% |