Ainos, Inc. (AIMD) stock
AIMDNasdaqComputer Peripheral Equipment, NECFiscal year ends December 31Also trades as AIMDW
$1.23+0.17 (+16.04%)
Close on Nov 13, 2026Market cap $9.08MP/E –Yield –
Price history
Ainos share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.23
+16.04% on the day
52-week range
$0.434 – $3.88
-68.3% from the high
Change over 52 weeks
-52.3%
From $2.58 on Nov 13, 2025
Average volume
1.10M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.9095 | $1.33 | $0.8333 | $1.23 | +16.04% | 4,686,687 |
| Nov 12, 2026 | $0.4852 | $2.00 | $0.4852 | $1.06 | +118.65% | 80,705,690 |
| Nov 11, 2026 | $0.476 | $0.4878 | $0.434 | $0.4848 | +3.30% | 70,029 |
| Nov 10, 2026 | $0.5999 | $0.5999 | $0.4625 | $0.4693 | -21.78% | 58,107 |
| Nov 9, 2026 | $0.69 | $0.69 | $0.59 | $0.60 | -14.04% | 82,475 |
| Nov 6, 2026 | $0.633 | $0.70 | $0.59 | $0.698 | +11.13% | 62,025 |
| Nov 5, 2026 | $0.7257 | $0.7257 | $0.6007 | $0.6281 | -14.01% | 35,538 |
| Nov 4, 2026 | $0.635 | $0.868 | $0.63 | $0.7304 | +17.81% | 475,330 |
| Nov 3, 2026 | $0.621 | $0.6399 | $0.6002 | $0.62 | 0.00% | 4,856 |
| Nov 2, 2026 | $0.70 | $0.70 | $0.59 | $0.62 | -1.37% | 23,500 |
| Oct 30, 2026 | $0.6898 | $0.6898 | $0.5601 | $0.6286 | -13.77% | 30,559 |
| Oct 29, 2026 | $0.82 | $0.82 | $0.6811 | $0.729 | -10.09% | 60,639 |
| Oct 28, 2026 | $0.82 | $0.82 | $0.7849 | $0.8108 | +2.04% | 4,272 |
| Oct 27, 2026 | $0.81 | $0.8565 | $0.7801 | $0.7946 | +1.55% | 5,334 |
| Oct 26, 2026 | $0.80 | $0.8779 | $0.7825 | $0.7825 | -6.53% | 17,403 |
| Oct 23, 2026 | $0.844 | $0.8689 | $0.785 | $0.8372 | -0.82% | 28,400 |
| Oct 22, 2026 | $0.9244 | $0.968 | $0.8441 | $0.8441 | -4.09% | 32,355 |
| Oct 21, 2026 | $0.9899 | $0.99 | $0.8801 | $0.8801 | -2.24% | 21,012 |
| Oct 20, 2026 | $0.90 | $0.9311 | $0.89 | $0.9003 | -3.35% | 10,200 |
| Oct 19, 2026 | $0.93 | $0.99 | $0.80 | $0.9315 | +0.83% | 73,986 |
| Oct 16, 2026 | $0.97 | $1.05 | $0.9238 | $0.9238 | -3.77% | 15,670 |
| Oct 15, 2026 | $0.93 | $1.03 | $0.8702 | $0.96 | 0.00% | 68,992 |
| Oct 14, 2026 | $1.09 | $1.09 | $0.9553 | $0.96 | -11.11% | 36,888 |
| Oct 13, 2026 | $1.12 | $1.12 | $1.08 | $1.08 | -5.26% | 32,257 |
| Oct 12, 2026 | $1.21 | $1.21 | $1.10 | $1.14 | -5.79% | 46,680 |
| Oct 9, 2026 | $1.20 | $1.26 | $1.20 | $1.21 | 0.00% | 17,609 |
| Oct 8, 2026 | $1.24 | $1.28 | $1.17 | $1.21 | -2.11% | 61,996 |
| Oct 7, 2026 | $1.26 | $1.28 | $1.22 | $1.24 | -4.18% | 40,379 |
| Oct 6, 2026 | $1.34 | $1.34 | $1.29 | $1.29 | -3.01% | 45,015 |
| Oct 5, 2026 | $1.35 | $1.37 | $1.31 | $1.33 | -1.70% | 30,297 |
| Oct 2, 2026 | $1.33 | $1.40 | $1.33 | $1.35 | +4.08% | 51,186 |
| Oct 1, 2026 | $1.27 | $1.36 | $1.26 | $1.30 | +2.36% | 41,898 |
| Sep 30, 2026 | $1.33 | $1.36 | $1.22 | $1.27 | +2.42% | 136,979 |
| Sep 29, 2026 | $1.34 | $1.39 | $1.20 | $1.24 | -6.77% | 227,024 |
| Sep 28, 2026 | $1.31 | $1.40 | $1.30 | $1.33 | -0.75% | 82,306 |
| Sep 25, 2026 | $1.37 | $1.41 | $1.32 | $1.34 | -6.94% | 162,492 |
| Sep 24, 2026 | $1.26 | $1.53 | $1.25 | $1.44 | +3.23% | 5,898,834 |
| Sep 23, 2026 | $1.37 | $1.45 | $1.37 | $1.40 | -1.06% | 27,120 |
| Sep 22, 2026 | $1.48 | $1.48 | $1.37 | $1.41 | -3.42% | 41,773 |
| Sep 21, 2026 | $1.47 | $1.48 | $1.40 | $1.46 | -1.35% | 43,186 |
| Sep 18, 2026 | $1.46 | $1.49 | $1.38 | $1.48 | -0.67% | 51,656 |
| Sep 17, 2026 | $1.45 | $1.49 | $1.37 | $1.49 | +7.97% | 31,853 |
| Sep 16, 2026 | $1.37 | $1.50 | $1.34 | $1.38 | +0.73% | 67,657 |
| Sep 15, 2026 | $1.40 | $1.40 | $1.35 | $1.37 | 0.00% | 26,478 |
| Sep 14, 2026 | $1.42 | $1.43 | $1.37 | $1.37 | -4.86% | 35,782 |
| Sep 11, 2026 | $1.48 | $1.48 | $1.40 | $1.44 | +0.70% | 23,204 |
| Sep 10, 2026 | $1.45 | $1.46 | $1.42 | $1.43 | -3.38% | 14,651 |
| Sep 9, 2026 | $1.49 | $1.52 | $1.46 | $1.48 | 0.00% | 34,231 |
| Sep 8, 2026 | $1.60 | $1.60 | $1.48 | $1.48 | -7.50% | 41,535 |
| Sep 4, 2026 | $1.57 | $1.65 | $1.51 | $1.60 | +2.56% | 46,677 |
| Sep 3, 2026 | $1.64 | $1.67 | $1.55 | $1.56 | -1.27% | 38,804 |
| Sep 2, 2026 | $1.40 | $1.60 | $1.40 | $1.58 | +13.67% | 89,474 |
| Sep 1, 2026 | $1.39 | $1.40 | $1.38 | $1.39 | -0.71% | 4,817 |
| Aug 31, 2026 | $1.39 | $1.40 | $1.37 | $1.40 | -0.71% | 12,385 |
| Aug 28, 2026 | $1.42 | $1.44 | $1.38 | $1.41 | -0.70% | 10,834 |
| Aug 27, 2026 | $1.43 | $1.45 | $1.40 | $1.42 | 0.00% | 11,189 |
| Aug 26, 2026 | $1.42 | $1.46 | $1.42 | $1.42 | -2.07% | 7,093 |
| Aug 25, 2026 | $1.40 | $1.45 | $1.38 | $1.45 | +4.32% | 7,951 |
| Aug 24, 2026 | $1.42 | $1.44 | $1.37 | $1.39 | -2.80% | 11,490 |
| Aug 21, 2026 | $1.47 | $1.47 | $1.40 | $1.43 | -1.38% | 16,360 |
| Aug 20, 2026 | $1.48 | $1.48 | $1.40 | $1.45 | -2.03% | 15,525 |
| Aug 19, 2026 | $1.48 | $1.48 | $1.38 | $1.48 | +5.71% | 31,052 |
| Aug 18, 2026 | $1.48 | $1.48 | $1.37 | $1.40 | -1.41% | 39,687 |
| Aug 17, 2026 | $1.39 | $1.50 | $1.38 | $1.42 | 0.00% | 188,361 |
| Aug 14, 2026 | $1.44 | $1.56 | $1.40 | $1.42 | -1.39% | 21,186 |
| Aug 13, 2026 | $1.50 | $1.51 | $1.42 | $1.44 | -3.36% | 14,393 |
| Aug 12, 2026 | $1.51 | $1.54 | $1.45 | $1.49 | +0.68% | 42,625 |
| Aug 11, 2026 | $1.46 | $1.50 | $1.45 | $1.48 | +3.50% | 12,037 |
| Aug 10, 2026 | $1.55 | $1.59 | $1.40 | $1.43 | -4.03% | 23,486 |
| Aug 7, 2026 | $1.48 | $1.56 | $1.43 | $1.49 | -2.61% | 34,788 |
| Aug 6, 2026 | $1.37 | $1.59 | $1.37 | $1.53 | +7.75% | 98,934 |
| Aug 5, 2026 | $1.36 | $1.46 | $1.35 | $1.42 | +0.71% | 22,338 |
| Aug 4, 2026 | $1.49 | $1.53 | $1.31 | $1.41 | -2.76% | 199,683 |
| Aug 3, 2026 | $1.36 | $1.48 | $1.33 | $1.45 | +9.02% | 3,424,271 |
| Jul 31, 2026 | $1.38 | $1.42 | $1.33 | $1.33 | -2.21% | 19,350 |
| Jul 30, 2026 | $1.36 | $1.39 | $1.30 | $1.36 | +3.03% | 17,661 |
| Jul 29, 2026 | $1.30 | $1.42 | $1.30 | $1.32 | +0.76% | 15,759 |
| Jul 28, 2026 | $1.34 | $1.45 | $1.30 | $1.31 | -1.50% | 17,988 |
| Jul 27, 2026 | $1.42 | $1.46 | $1.32 | $1.33 | -5.00% | 58,756 |
| Jul 24, 2026 | $1.51 | $1.57 | $1.38 | $1.40 | -7.28% | 39,461 |
| Jul 23, 2026 | $1.62 | $1.62 | $1.51 | $1.51 | -1.95% | 14,673 |
| Jul 22, 2026 | $1.59 | $1.62 | $1.52 | $1.54 | -1.28% | 19,450 |
| Jul 21, 2026 | $1.67 | $1.67 | $1.52 | $1.56 | -1.89% | 36,572 |
| Jul 20, 2026 | $1.61 | $1.70 | $1.56 | $1.59 | -3.64% | 26,085 |
| Jul 17, 2026 | $1.73 | $1.73 | $1.60 | $1.65 | -2.94% | 68,537 |
| Jul 16, 2026 | $1.87 | $1.93 | $1.56 | $1.70 | -10.99% | 106,135 |
| Jul 15, 2026 | $1.84 | $1.95 | $1.84 | $1.91 | +0.53% | 80,350 |
| Jul 14, 2026 | $1.95 | $1.99 | $1.83 | $1.90 | 0.00% | 48,359 |
| Jul 13, 2026 | $1.83 | $1.98 | $1.83 | $1.90 | +0.53% | 29,477 |
| Jul 10, 2026 | $1.87 | $1.99 | $1.83 | $1.89 | -1.05% | 45,959 |
| Jul 9, 2026 | $1.85 | $1.95 | $1.83 | $1.91 | +4.37% | 91,525 |
| Jul 8, 2026 | $1.88 | $1.97 | $1.81 | $1.83 | -2.66% | 23,966 |
| Jul 7, 2026 | $2.03 | $2.03 | $1.85 | $1.88 | -7.84% | 68,040 |
| Jul 6, 2026 | $1.85 | $2.08 | $1.85 | $2.04 | +9.09% | 33,131 |
| Jul 2, 2026 | $2.06 | $2.06 | $1.84 | $1.87 | -8.33% | 54,787 |
| Jul 1, 2026 | $1.88 | $2.31 | $1.88 | $2.04 | +5.15% | 171,142 |
| Jun 30, 2026 | $1.81 | $2.02 | $1.81 | $1.94 | +8.38% | 87,447 |
| Jun 29, 2026 | $1.73 | $1.84 | $1.73 | $1.79 | +3.47% | 9,456 |
| Jun 26, 2026 | $1.80 | $1.80 | $1.72 | $1.73 | -3.89% | 22,116 |
| Jun 25, 2026 | $1.82 | $1.90 | $1.80 | $1.80 | 0.00% | 8,261 |
| Jun 24, 2026 | $1.88 | $2.01 | $1.80 | $1.80 | -2.70% | 25,864 |
| Jun 23, 2026 | $1.85 | $1.90 | $1.85 | $1.85 | -0.54% | 19,607 |
| Jun 22, 2026 | $1.84 | $2.04 | $1.83 | $1.86 | +1.64% | 45,732 |
| Jun 18, 2026 | $2.10 | $2.11 | $1.83 | $1.83 | -10.29% | 65,235 |
| Jun 17, 2026 | $1.91 | $2.16 | $1.91 | $2.04 | +8.51% | 43,357 |
| Jun 16, 2026 | $1.94 | $1.94 | $1.84 | $1.88 | +2.17% | 44,157 |
| Jun 15, 2026 | $1.91 | $2.01 | $1.83 | $1.84 | -3.66% | 56,958 |
| Jun 12, 2026 | $1.91 | $1.99 | $1.82 | $1.91 | -0.52% | 25,852 |
| Jun 11, 2026 | $1.95 | $1.98 | $1.82 | $1.92 | +1.59% | 50,516 |
| Jun 10, 2026 | $1.99 | $2.05 | $1.86 | $1.89 | -7.35% | 27,101 |
| Jun 9, 2026 | $2.06 | $2.10 | $1.87 | $2.04 | -0.49% | 120,490 |
| Jun 8, 2026 | $2.00 | $2.36 | $1.96 | $2.05 | +5.13% | 83,557 |
| Jun 5, 2026 | $2.17 | $2.19 | $1.78 | $1.95 | -12.56% | 100,900 |
| Jun 4, 2026 | $2.14 | $2.24 | $2.10 | $2.23 | +1.36% | 53,845 |
| Jun 3, 2026 | $2.36 | $2.43 | $2.09 | $2.20 | -6.78% | 48,822 |
| Jun 2, 2026 | $2.27 | $2.39 | $2.16 | $2.36 | +1.29% | 63,989 |
| Jun 1, 2026 | $2.44 | $2.45 | $2.20 | $2.33 | -2.10% | 109,156 |
| May 29, 2026 | $2.79 | $3.03 | $2.30 | $2.38 | -13.14% | 341,197 |
| May 28, 2026 | $2.50 | $2.96 | $2.43 | $2.74 | +7.03% | 461,938 |
| May 27, 2026 | $2.37 | $2.84 | $1.95 | $2.56 | -18.99% | 1,878,396 |
| May 26, 2026 | $1.53 | $3.88 | $1.47 | $3.16 | +106.54% | 17,183,940 |
| May 22, 2026 | $1.54 | $1.59 | $1.46 | $1.53 | -3.16% | 333,170 |
| May 21, 2026 | $1.48 | $1.58 | $1.48 | $1.58 | +5.33% | 28,194 |
| May 20, 2026 | $1.55 | $1.57 | $1.45 | $1.50 | -3.23% | 37,606 |
| May 19, 2026 | $1.68 | $1.68 | $1.51 | $1.55 | -6.62% | 42,185 |
| May 18, 2026 | $1.70 | $1.74 | $1.63 | $1.66 | -2.36% | 19,398 |
| May 15, 2026 | $1.72 | $1.75 | $1.70 | $1.70 | -1.16% | 5,758 |
| May 14, 2026 | $1.75 | $1.78 | $1.71 | $1.72 | +0.58% | 45,598 |
| May 13, 2026 | $1.67 | $1.75 | $1.65 | $1.71 | +1.79% | 31,551 |
| May 12, 2026 | $1.74 | $1.74 | $1.68 | $1.68 | -3.45% | 16,223 |
| May 11, 2026 | $1.69 | $1.76 | $1.67 | $1.74 | +2.35% | 16,725 |
| May 8, 2026 | $1.77 | $1.77 | $1.70 | $1.70 | -2.58% | 5,545 |
| May 7, 2026 | $1.74 | $1.79 | $1.74 | $1.75 | -1.41% | 5,187 |
| May 6, 2026 | $1.74 | $1.78 | $1.68 | $1.77 | +2.31% | 10,070 |
| May 5, 2026 | $1.70 | $1.78 | $1.70 | $1.73 | +1.17% | 3,542 |
| May 4, 2026 | $1.73 | $1.76 | $1.71 | $1.71 | -0.58% | 12,095 |
| May 1, 2026 | $1.74 | $1.80 | $1.69 | $1.72 | -1.15% | 12,941 |
| Apr 30, 2026 | $1.72 | $1.80 | $1.66 | $1.74 | +1.16% | 27,267 |
| Apr 29, 2026 | $1.89 | $1.89 | $1.72 | $1.72 | -4.44% | 23,586 |
| Apr 28, 2026 | $1.86 | $1.86 | $1.78 | $1.80 | -2.17% | 10,232 |
| Apr 27, 2026 | $1.82 | $1.85 | $1.77 | $1.84 | +3.95% | 13,728 |
| Apr 24, 2026 | $1.82 | $1.84 | $1.75 | $1.77 | -0.56% | 14,926 |
| Apr 23, 2026 | $1.85 | $1.92 | $1.78 | $1.78 | -3.78% | 26,284 |
| Apr 22, 2026 | $1.87 | $1.87 | $1.82 | $1.85 | -1.60% | 11,517 |
| Apr 21, 2026 | $1.82 | $1.94 | $1.81 | $1.88 | +5.03% | 12,219 |
| Apr 20, 2026 | $1.91 | $1.91 | $1.77 | $1.79 | -9.14% | 19,712 |
| Apr 17, 2026 | $1.66 | $1.97 | $1.66 | $1.97 | +18.67% | 113,642 |
| Apr 16, 2026 | $1.61 | $1.66 | $1.54 | $1.66 | +3.11% | 16,727 |
| Apr 15, 2026 | $1.67 | $1.67 | $1.57 | $1.61 | -2.42% | 24,568 |
| Apr 14, 2026 | $1.64 | $1.66 | $1.55 | $1.65 | +0.61% | 17,639 |
| Apr 13, 2026 | $1.61 | $1.68 | $1.59 | $1.64 | +1.23% | 8,948 |
| Apr 10, 2026 | $1.71 | $1.72 | $1.61 | $1.62 | -4.14% | 9,841 |
| Apr 9, 2026 | $1.71 | $1.71 | $1.61 | $1.69 | +2.42% | 20,953 |
| Apr 8, 2026 | $1.73 | $1.84 | $1.58 | $1.65 | +11.49% | 164,943 |
| Apr 7, 2026 | $1.47 | $1.49 | $1.42 | $1.48 | -0.67% | 16,039 |
| Apr 6, 2026 | $1.49 | $1.54 | $1.42 | $1.49 | +3.47% | 25,285 |
| Apr 2, 2026 | $1.44 | $1.45 | $1.42 | $1.44 | 0.00% | 4,886 |
| Apr 1, 2026 | $1.43 | $1.45 | $1.39 | $1.44 | +3.60% | 9,560 |
| Mar 31, 2026 | $1.33 | $1.43 | $1.31 | $1.39 | +2.96% | 15,036 |
| Mar 30, 2026 | $1.36 | $1.44 | $1.35 | $1.35 | -2.88% | 18,840 |
| Mar 27, 2026 | $1.38 | $1.39 | $1.35 | $1.39 | +0.72% | 10,109 |
| Mar 26, 2026 | $1.41 | $1.45 | $1.33 | $1.38 | -4.17% | 20,188 |
| Mar 25, 2026 | $1.54 | $1.54 | $1.43 | $1.44 | -1.37% | 24,673 |
| Mar 24, 2026 | $1.57 | $1.63 | $1.45 | $1.46 | -8.75% | 45,317 |
| Mar 23, 2026 | $1.45 | $1.70 | $1.45 | $1.60 | +8.84% | 46,196 |
| Mar 20, 2026 | $1.47 | $1.49 | $1.45 | $1.47 | +1.38% | 62,186 |
| Mar 19, 2026 | $1.42 | $1.50 | $1.41 | $1.45 | -0.68% | 16,325 |
| Mar 18, 2026 | $1.44 | $1.55 | $1.44 | $1.46 | 0.00% | 18,483 |
| Mar 17, 2026 | $1.41 | $1.53 | $1.39 | $1.46 | +2.10% | 21,007 |
| Mar 16, 2026 | $1.45 | $1.49 | $1.40 | $1.43 | +1.42% | 18,743 |
| Mar 13, 2026 | $1.46 | $1.49 | $1.41 | $1.41 | -3.42% | 10,943 |
| Mar 12, 2026 | $1.67 | $1.67 | $1.46 | $1.46 | -4.58% | 31,927 |
| Mar 11, 2026 | $1.52 | $1.58 | $1.52 | $1.53 | 0.00% | 11,868 |
| Mar 10, 2026 | $1.48 | $1.60 | $1.45 | $1.53 | +3.38% | 25,147 |
| Mar 9, 2026 | $1.37 | $1.49 | $1.32 | $1.48 | +7.25% | 22,648 |
| Mar 6, 2026 | $1.44 | $1.44 | $1.36 | $1.38 | -6.12% | 24,707 |
| Mar 5, 2026 | $1.45 | $1.54 | $1.41 | $1.47 | -2.65% | 36,470 |
| Mar 4, 2026 | $1.60 | $1.64 | $1.47 | $1.51 | -1.95% | 49,091 |
| Mar 3, 2026 | $1.53 | $1.55 | $1.49 | $1.54 | -2.53% | 29,942 |
| Mar 2, 2026 | $1.58 | $1.62 | $1.51 | $1.58 | -3.66% | 33,183 |
| Feb 27, 2026 | $1.67 | $1.67 | $1.62 | $1.64 | -1.20% | 14,174 |
| Feb 26, 2026 | $1.62 | $1.70 | $1.58 | $1.66 | +1.22% | 19,017 |
| Feb 25, 2026 | $1.68 | $1.79 | $1.64 | $1.64 | +0.61% | 73,685 |
| Feb 24, 2026 | $1.45 | $1.72 | $1.44 | $1.63 | +12.41% | 82,443 |
| Feb 23, 2026 | $1.33 | $1.53 | $1.33 | $1.45 | +8.21% | 83,918 |
| Feb 20, 2026 | $1.28 | $1.36 | $1.26 | $1.34 | +3.88% | 44,299 |
| Feb 19, 2026 | $1.36 | $1.37 | $1.27 | $1.29 | -4.44% | 92,402 |
| Feb 18, 2026 | $1.33 | $1.40 | $1.30 | $1.35 | +1.50% | 31,698 |
| Feb 17, 2026 | $1.52 | $1.52 | $1.28 | $1.33 | -12.50% | 108,172 |
| Feb 13, 2026 | $1.57 | $1.66 | $1.52 | $1.52 | -3.80% | 43,927 |
| Feb 12, 2026 | $1.76 | $1.76 | $1.54 | $1.58 | -9.20% | 85,534 |
| Feb 11, 2026 | $1.88 | $1.88 | $1.73 | $1.74 | -5.95% | 81,299 |
| Feb 10, 2026 | $1.90 | $1.95 | $1.81 | $1.85 | -1.60% | 42,820 |
| Feb 9, 2026 | $1.94 | $1.97 | $1.88 | $1.88 | -1.57% | 41,209 |
| Feb 6, 2026 | $1.99 | $2.07 | $1.72 | $1.91 | -2.05% | 247,415 |
| Feb 5, 2026 | $2.02 | $2.10 | $1.91 | $1.95 | -4.41% | 57,445 |
| Feb 4, 2026 | $2.13 | $2.21 | $2.03 | $2.04 | -5.56% | 91,212 |
| Feb 3, 2026 | $2.23 | $2.40 | $2.05 | $2.16 | -5.26% | 174,918 |
| Feb 2, 2026 | $1.98 | $2.45 | $1.88 | $2.28 | +14.00% | 448,924 |
| Jan 30, 2026 | $2.20 | $2.24 | $2.00 | $2.00 | -14.89% | 253,431 |
| Jan 29, 2026 | $2.03 | $2.42 | $2.00 | $2.35 | +10.33% | 1,210,597 |
| Jan 28, 2026 | $2.05 | $2.46 | $1.94 | $2.13 | +23.84% | 34,376,050 |
| Jan 27, 2026 | $1.77 | $1.77 | $1.70 | $1.72 | -0.38% | 1,074,798 |
| Jan 26, 2026 | $1.82 | $1.85 | $1.72 | $1.73 | -6.16% | 28,359 |
| Jan 23, 2026 | $1.87 | $1.90 | $1.82 | $1.84 | -1.92% | 9,517 |
| Jan 22, 2026 | $1.87 | $1.89 | $1.85 | $1.88 | +1.41% | 11,159 |
| Jan 21, 2026 | $1.88 | $1.90 | $1.82 | $1.85 | -1.60% | 12,289 |
| Jan 20, 2026 | $1.93 | $1.98 | $1.85 | $1.88 | -1.05% | 10,559 |
| Jan 16, 2026 | $1.95 | $1.98 | $1.90 | $1.90 | -1.55% | 7,339 |
| Jan 15, 2026 | $1.94 | $1.95 | $1.86 | $1.93 | +0.73% | 10,095 |
| Jan 14, 2026 | $1.89 | $1.92 | $1.87 | $1.92 | +0.31% | 10,192 |
| Jan 13, 2026 | $1.97 | $1.97 | $1.87 | $1.91 | +0.53% | 8,102 |
| Jan 12, 2026 | $1.84 | $1.93 | $1.82 | $1.90 | +2.15% | 15,464 |
| Jan 9, 2026 | $1.82 | $1.90 | $1.80 | $1.86 | +3.91% | 8,325 |
| Jan 8, 2026 | $1.85 | $1.85 | $1.79 | $1.79 | 0.00% | 26,048 |
| Jan 7, 2026 | $1.76 | $1.96 | $1.74 | $1.79 | +0.56% | 38,280 |
| Jan 6, 2026 | $1.76 | $1.79 | $1.76 | $1.78 | +0.85% | 8,382 |
| Jan 5, 2026 | $1.82 | $1.95 | $1.76 | $1.77 | +0.86% | 27,183 |
| Jan 2, 2026 | $1.70 | $1.83 | $1.63 | $1.75 | +6.71% | 47,038 |
| Dec 31, 2025 | $1.69 | $1.74 | $1.61 | $1.64 | -3.53% | 29,084 |
| Dec 30, 2025 | $1.87 | $1.87 | $1.70 | $1.70 | -10.53% | 29,573 |
| Dec 29, 2025 | $1.95 | $2.01 | $1.87 | $1.90 | -2.76% | 33,323 |
| Dec 26, 2025 | $1.95 | $1.98 | $1.94 | $1.95 | -1.41% | 21,211 |
| Dec 24, 2025 | $2.05 | $2.05 | $1.98 | $1.98 | -1.39% | 6,949 |
| Dec 23, 2025 | $2.08 | $2.08 | $2.01 | $2.01 | -2.43% | 2,852 |
| Dec 22, 2025 | $2.11 | $2.11 | $2.03 | $2.06 | -2.37% | 17,952 |
| Dec 19, 2025 | $2.04 | $2.18 | $2.03 | $2.11 | +2.93% | 28,051 |
| Dec 18, 2025 | $1.94 | $2.07 | $1.94 | $2.05 | +4.06% | 18,518 |
| Dec 17, 2025 | $2.11 | $2.11 | $1.96 | $1.97 | -8.37% | 19,695 |
| Dec 16, 2025 | $2.11 | $2.16 | $2.06 | $2.15 | 0.00% | 26,810 |
| Dec 15, 2025 | $2.29 | $2.29 | $2.10 | $2.15 | -5.29% | 32,125 |
| Dec 12, 2025 | $2.22 | $2.29 | $2.15 | $2.27 | +3.18% | 26,481 |
| Dec 11, 2025 | $2.16 | $2.29 | $2.12 | $2.20 | +1.85% | 34,571 |
| Dec 10, 2025 | $2.21 | $2.21 | $2.13 | $2.16 | -0.92% | 14,102 |
| Dec 9, 2025 | $2.21 | $2.27 | $2.18 | $2.18 | -0.91% | 18,035 |
| Dec 8, 2025 | $2.37 | $2.38 | $2.20 | $2.20 | -7.95% | 33,670 |
| Dec 5, 2025 | $2.52 | $2.52 | $2.37 | $2.39 | -4.40% | 15,539 |
| Dec 4, 2025 | $2.42 | $2.56 | $2.34 | $2.50 | +3.31% | 67,953 |
| Dec 3, 2025 | $2.04 | $2.55 | $2.03 | $2.42 | +17.48% | 87,578 |
| Dec 2, 2025 | $2.04 | $2.14 | $2.04 | $2.06 | -0.96% | 9,209 |
| Dec 1, 2025 | $2.08 | $2.13 | $2.02 | $2.08 | -0.95% | 6,450 |
| Nov 28, 2025 | $2.21 | $2.21 | $2.10 | $2.10 | -0.47% | 10,970 |
| Nov 26, 2025 | $2.10 | $2.27 | $2.07 | $2.11 | +0.48% | 16,881 |
| Nov 25, 2025 | $1.87 | $2.10 | $1.87 | $2.10 | +12.30% | 26,961 |
| Nov 24, 2025 | $1.93 | $1.98 | $1.78 | $1.87 | -2.60% | 53,190 |
| Nov 21, 2025 | $1.91 | $1.99 | $1.91 | $1.92 | +0.52% | 20,949 |
| Nov 20, 2025 | $2.06 | $2.12 | $1.89 | $1.91 | -5.45% | 77,290 |
| Nov 19, 2025 | $2.22 | $2.28 | $2.02 | $2.02 | -9.42% | 55,277 |
| Nov 18, 2025 | $2.18 | $2.24 | $2.16 | $2.23 | +1.13% | 19,986 |
| Nov 17, 2025 | $2.20 | $2.23 | $2.17 | $2.21 | -0.23% | 70,240 |
| Nov 14, 2025 | $2.50 | $2.51 | $2.20 | $2.21 | -14.34% | 76,536 |
| Nov 13, 2025 | $2.89 | $2.91 | $2.55 | $2.58 | -9.79% | 61,237 |
| Nov 12, 2025 | $3.10 | $3.12 | $2.85 | $2.86 | -8.33% | 25,358 |
| Nov 11, 2025 | $2.80 | $3.16 | $2.80 | $3.12 | +11.43% | 62,278 |
| Nov 10, 2025 | $2.83 | $2.85 | $2.73 | $2.80 | +4.87% | 46,275 |
| Nov 7, 2025 | $2.90 | $2.90 | $2.59 | $2.67 | -8.40% | 72,216 |
| Nov 6, 2025 | $3.19 | $3.21 | $2.90 | $2.92 | -10.58% | 41,023 |
| Nov 5, 2025 | $3.21 | $3.32 | $3.06 | $3.26 | -0.61% | 17,134 |
| Nov 4, 2025 | $3.35 | $3.36 | $3.25 | $3.28 | -2.96% | 15,289 |
| Nov 3, 2025 | $3.34 | $3.44 | $3.20 | $3.38 | – | 34,993 |
Seasonality
AIMD return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 4.5% | 11.8% | 5.6% | 6.7% | -6.6% | 26.1% | -12.4% | -10.8% | -18.5% | 1.9% | -5.5% |
| Months up | 3 of 5 | 2 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 0 of 6 | 3 of 6 | 2 of 5 |
| 2026 | 22.0% | -18.0% | -15.2% | 25.2% | 36.8% | -18.5% | -31.4% | 5.3% | -9.3% | -50.5% | 95.7% | |
| 2025 | 49.1% | -21.5% | -7.9% | 7.9% | 27.3% | -16.1% | -8.1% | 46.9% | -9.3% | -4.8% | -36.4% | -21.9% |
| 2024 | -53.7% | 7.5% | 11.8% | -10.5% | -15.7% | -5.4% | -19.5% | -2.3% | -25.2% | -2.3% | 0.2% | -2.7% |
| 2023 | 27.4% | -6.4% | 17.6% | -10.4% | -7.1% | -6.2% | 41.2% | -37.5% | 3.3% | -1.6% | -6.5% | -28.1% |
| 2022 | -27.4% | -34.4% | 32.5% | -1.9% | -47.1% | 5.3% | 176.3% | -83.3% | -5.5% | -39.7% | -46.5% | 1.6% |
| 2021 | 100.0% | 32.3% | 23.3% | 45.7% | 1.1% | -2.1% | -3.2% | -18.9% | -12.2% | 4.9% | 23.5% |
See a number that looks wrong?