AIM ImmunoTech Inc. (AIM) stock
AIMNYSEBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$0.14−0.01 (-3.36%)
Close on Nov 13, 2026Market cap $4.37MP/E –Yield –
Price history
AIM ImmunoTech share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.1436
-3.36% on the day
52-week range
$0.12 – $1.88
-92.4% from the high
Change over 52 weeks
-90.2%
From $1.46 on Nov 13, 2025
Average volume
3.50M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.15 | $0.1547 | $0.1419 | $0.1436 | -3.36% | 475,979 |
| Nov 12, 2026 | $0.1497 | $0.1498 | $0.1429 | $0.1486 | +0.13% | 377,225 |
| Nov 11, 2026 | $0.1479 | $0.1545 | $0.1423 | $0.1484 | +7.54% | 684,945 |
| Nov 10, 2026 | $0.16 | $0.164 | $0.12 | $0.138 | -12.10% | 1,849,428 |
| Nov 9, 2026 | $0.1566 | $0.164 | $0.1513 | $0.157 | +1.29% | 511,313 |
| Nov 6, 2026 | $0.152 | $0.1598 | $0.1476 | $0.155 | +1.91% | 604,965 |
| Nov 5, 2026 | $0.1693 | $0.1725 | $0.1521 | $0.1521 | -5.53% | 1,019,793 |
| Nov 4, 2026 | $0.1633 | $0.1678 | $0.1607 | $0.161 | +0.19% | 328,136 |
| Nov 3, 2026 | $0.1607 | $0.1641 | $0.1607 | $0.1607 | 0.00% | 159,826 |
| Nov 2, 2026 | $0.16 | $0.1678 | $0.1576 | $0.1607 | +4.01% | 316,741 |
| Oct 30, 2026 | $0.164 | $0.164 | $0.1545 | $0.1545 | -4.04% | 386,128 |
| Oct 29, 2026 | $0.1656 | $0.1682 | $0.1604 | $0.161 | -2.42% | 263,830 |
| Oct 28, 2026 | $0.1681 | $0.1697 | $0.165 | $0.165 | -0.72% | 169,636 |
| Oct 27, 2026 | $0.1674 | $0.1696 | $0.164 | $0.1662 | +1.47% | 200,791 |
| Oct 26, 2026 | $0.157 | $0.169 | $0.1541 | $0.1638 | +4.80% | 775,485 |
| Oct 23, 2026 | $0.1651 | $0.1681 | $0.1503 | $0.1563 | -2.92% | 918,303 |
| Oct 22, 2026 | $0.1719 | $0.1719 | $0.161 | $0.161 | -5.29% | 402,547 |
| Oct 21, 2026 | $0.17 | $0.172 | $0.1674 | $0.17 | +2.29% | 232,340 |
| Oct 20, 2026 | $0.1633 | $0.1699 | $0.1633 | $0.1662 | +1.90% | 268,861 |
| Oct 19, 2026 | $0.1705 | $0.174 | $0.161 | $0.1631 | -2.97% | 505,894 |
| Oct 16, 2026 | $0.1733 | $0.174 | $0.166 | $0.1681 | -1.29% | 348,760 |
| Oct 15, 2026 | $0.1599 | $0.1756 | $0.1599 | $0.1703 | +5.25% | 1,025,851 |
| Oct 14, 2026 | $0.169 | $0.17 | $0.1605 | $0.1618 | -4.77% | 559,016 |
| Oct 13, 2026 | $0.1779 | $0.1786 | $0.1685 | $0.1699 | -4.23% | 610,992 |
| Oct 12, 2026 | $0.18 | $0.1815 | $0.1764 | $0.1774 | -1.44% | 482,807 |
| Oct 9, 2026 | $0.181 | $0.183 | $0.177 | $0.18 | +0.22% | 424,175 |
| Oct 8, 2026 | $0.1838 | $0.185 | $0.177 | $0.1796 | -1.75% | 483,766 |
| Oct 7, 2026 | $0.182 | $0.187 | $0.181 | $0.1828 | +0.16% | 547,517 |
| Oct 6, 2026 | $0.19 | $0.1908 | $0.182 | $0.1825 | -3.95% | 672,523 |
| Oct 5, 2026 | $0.1895 | $0.1929 | $0.18 | $0.19 | +5.56% | 1,126,397 |
| Oct 2, 2026 | $0.19 | $0.1934 | $0.1767 | $0.18 | -4.10% | 1,331,531 |
| Oct 1, 2026 | $0.1785 | $0.1887 | $0.175 | $0.1877 | +7.26% | 848,077 |
| Sep 30, 2026 | $0.1772 | $0.1818 | $0.173 | $0.175 | +0.86% | 984,768 |
| Sep 29, 2026 | $0.184 | $0.184 | $0.1659 | $0.1735 | -5.91% | 2,631,465 |
| Sep 28, 2026 | $0.188 | $0.192 | $0.1821 | $0.1844 | -3.00% | 1,337,884 |
| Sep 25, 2026 | $0.201 | $0.2022 | $0.1874 | $0.1901 | -6.49% | 1,918,222 |
| Sep 24, 2026 | $0.2022 | $0.2084 | $0.202 | $0.2033 | -3.19% | 846,131 |
| Sep 23, 2026 | $0.2111 | $0.2111 | $0.2045 | $0.21 | -2.60% | 1,444,483 |
| Sep 22, 2026 | $0.21 | $0.2156 | $0.2065 | $0.2156 | +2.91% | 3,403,587 |
| Sep 21, 2026 | $0.2136 | $0.2136 | $0.201 | $0.2095 | +0.96% | 1,490,809 |
| Sep 18, 2026 | $0.2166 | $0.2166 | $0.2043 | $0.2075 | -4.51% | 1,797,085 |
| Sep 17, 2026 | $0.206 | $0.2178 | $0.2053 | $0.2173 | +2.50% | 2,212,869 |
| Sep 16, 2026 | $0.2119 | $0.2166 | $0.2062 | $0.212 | -0.75% | 2,460,138 |
| Sep 15, 2026 | $0.225 | $0.225 | $0.212 | $0.2136 | -4.17% | 1,917,646 |
| Sep 14, 2026 | $0.2121 | $0.2229 | $0.211 | $0.2229 | +0.54% | 1,747,870 |
| Sep 11, 2026 | $0.2213 | $0.2241 | $0.215 | $0.2217 | -2.29% | 3,357,457 |
| Sep 10, 2026 | $0.22 | $0.2298 | $0.215 | $0.2269 | -2.70% | 10,547,080 |
| Sep 9, 2026 | $0.229 | $0.237 | $0.2267 | $0.2332 | +1.52% | 9,027,757 |
| Sep 8, 2026 | $0.2336 | $0.237 | $0.228 | $0.2297 | +0.92% | 6,117,621 |
| Sep 4, 2026 | $0.2329 | $0.24 | $0.2266 | $0.2276 | -2.61% | 9,319,419 |
| Sep 3, 2026 | $0.25 | $0.2615 | $0.2337 | $0.2337 | -0.38% | 20,678,450 |
| Sep 2, 2026 | $0.23 | $0.2467 | $0.2268 | $0.2346 | -0.59% | 8,857,914 |
| Sep 1, 2026 | $0.24 | $0.2489 | $0.2273 | $0.236 | +4.42% | 38,633,530 |
| Aug 31, 2026 | $0.3709 | $0.3713 | $0.2015 | $0.226 | -12.54% | 126,112,300 |
| Aug 28, 2026 | $0.256 | $0.2598 | $0.25 | $0.2584 | +3.36% | 340,564 |
| Aug 27, 2026 | $0.252 | $0.258 | $0.2492 | $0.25 | 0.00% | 466,565 |
| Aug 26, 2026 | $0.2506 | $0.258 | $0.2496 | $0.25 | -1.57% | 387,666 |
| Aug 25, 2026 | $0.254 | $0.262 | $0.2497 | $0.254 | 0.00% | 659,576 |
| Aug 24, 2026 | $0.2582 | $0.2582 | $0.2467 | $0.254 | -1.70% | 424,117 |
| Aug 21, 2026 | $0.2631 | $0.27 | $0.254 | $0.2584 | +2.09% | 877,273 |
| Aug 20, 2026 | $0.2431 | $0.2589 | $0.2389 | $0.2531 | +6.26% | 590,075 |
| Aug 19, 2026 | $0.2398 | $0.2591 | $0.2382 | $0.2382 | +1.84% | 1,157,982 |
| Aug 18, 2026 | $0.2435 | $0.256 | $0.2339 | $0.2339 | -3.74% | 459,681 |
| Aug 17, 2026 | $0.2304 | $0.258 | $0.2262 | $0.243 | +10.50% | 2,109,034 |
| Aug 14, 2026 | $0.25 | $0.2597 | $0.1901 | $0.2199 | -14.97% | 1,848,227 |
| Aug 13, 2026 | $0.259 | $0.2623 | $0.2549 | $0.2586 | +0.62% | 426,898 |
| Aug 12, 2026 | $0.2541 | $0.2627 | $0.2461 | $0.257 | +0.90% | 874,912 |
| Aug 11, 2026 | $0.26 | $0.2627 | $0.246 | $0.2547 | -3.16% | 1,550,755 |
| Aug 10, 2026 | $0.264 | $0.28 | $0.26 | $0.263 | -7.85% | 1,868,899 |
| Aug 7, 2026 | $0.264 | $0.29 | $0.261 | $0.2854 | +5.39% | 1,061,981 |
| Aug 6, 2026 | $0.2851 | $0.30 | $0.265 | $0.2708 | -4.51% | 3,578,678 |
| Aug 5, 2026 | $0.2629 | $0.30 | $0.2511 | $0.2836 | +7.83% | 6,205,087 |
| Aug 4, 2026 | $0.27 | $0.27 | $0.2429 | $0.263 | -0.38% | 1,266,474 |
| Aug 3, 2026 | $0.2693 | $0.27 | $0.2524 | $0.264 | +4.10% | 1,925,999 |
| Jul 31, 2026 | $0.244 | $0.275 | $0.24 | $0.2536 | +7.91% | 3,653,101 |
| Jul 30, 2026 | $0.238 | $0.2449 | $0.2346 | $0.235 | -2.08% | 376,593 |
| Jul 29, 2026 | $0.2408 | $0.245 | $0.2339 | $0.24 | +1.69% | 370,751 |
| Jul 28, 2026 | $0.2442 | $0.2499 | $0.2331 | $0.236 | -5.60% | 581,006 |
| Jul 27, 2026 | $0.25 | $0.2574 | $0.2402 | $0.25 | +0.40% | 343,739 |
| Jul 24, 2026 | $0.2397 | $0.2546 | $0.2395 | $0.249 | -0.40% | 270,872 |
| Jul 23, 2026 | $0.26 | $0.26 | $0.238 | $0.25 | -1.34% | 475,381 |
| Jul 22, 2026 | $0.2477 | $0.2557 | $0.243 | $0.2534 | +1.77% | 441,020 |
| Jul 21, 2026 | $0.25 | $0.2553 | $0.2376 | $0.249 | -0.40% | 634,718 |
| Jul 20, 2026 | $0.257 | $0.257 | $0.241 | $0.25 | -2.72% | 613,605 |
| Jul 17, 2026 | $0.2665 | $0.2686 | $0.2525 | $0.257 | -5.86% | 486,114 |
| Jul 16, 2026 | $0.27 | $0.2792 | $0.256 | $0.273 | +5.81% | 652,378 |
| Jul 15, 2026 | $0.2696 | $0.2757 | $0.256 | $0.258 | -3.01% | 413,224 |
| Jul 14, 2026 | $0.261 | $0.268 | $0.252 | $0.266 | 0.00% | 585,988 |
| Jul 13, 2026 | $0.28 | $0.289 | $0.254 | $0.266 | -6.01% | 921,807 |
| Jul 10, 2026 | $0.2913 | $0.2913 | $0.276 | $0.283 | -2.38% | 279,479 |
| Jul 9, 2026 | $0.2996 | $0.2996 | $0.28 | $0.2899 | -0.03% | 426,996 |
| Jul 8, 2026 | $0.3039 | $0.3039 | $0.272 | $0.29 | -5.07% | 661,837 |
| Jul 7, 2026 | $0.30 | $0.3055 | $0.285 | $0.3055 | +2.86% | 563,250 |
| Jul 6, 2026 | $0.2892 | $0.2984 | $0.285 | $0.297 | +6.07% | 632,500 |
| Jul 2, 2026 | $0.30 | $0.3083 | $0.28 | $0.28 | -5.41% | 983,124 |
| Jul 1, 2026 | $0.293 | $0.299 | $0.279 | $0.296 | +4.23% | 861,196 |
| Jun 30, 2026 | $0.2881 | $0.2888 | $0.261 | $0.284 | -4.12% | 1,108,566 |
| Jun 29, 2026 | $0.3115 | $0.3115 | $0.282 | $0.2962 | -5.09% | 2,124,193 |
| Jun 26, 2026 | $0.34 | $0.3495 | $0.3003 | $0.3121 | -12.18% | 2,098,016 |
| Jun 25, 2026 | $0.3627 | $0.37 | $0.335 | $0.3554 | -4.97% | 1,149,492 |
| Jun 24, 2026 | $0.3547 | $0.3849 | $0.333 | $0.374 | +3.00% | 3,456,894 |
| Jun 23, 2026 | $0.365 | $0.3742 | $0.348 | $0.3631 | -5.17% | 1,222,358 |
| Jun 22, 2026 | $0.38 | $0.3873 | $0.3616 | $0.3829 | +0.79% | 1,410,367 |
| Jun 18, 2026 | $0.3953 | $0.40 | $0.3623 | $0.3799 | -5.03% | 3,098,778 |
| Jun 17, 2026 | $0.3872 | $0.40 | $0.38 | $0.40 | -1.48% | 2,030,224 |
| Jun 16, 2026 | $0.3817 | $0.4299 | $0.3817 | $0.406 | +4.61% | 5,524,999 |
| Jun 15, 2026 | $0.4348 | $0.4433 | $0.385 | $0.3881 | -4.39% | 29,662,070 |
| Jun 12, 2026 | $0.4176 | $0.4327 | $0.3669 | $0.4059 | -11.74% | 2,055,496 |
| Jun 11, 2026 | $0.4337 | $0.4618 | $0.4251 | $0.4599 | +5.10% | 3,055,290 |
| Jun 10, 2026 | $0.3781 | $0.494 | $0.3772 | $0.4376 | +8.59% | 6,097,843 |
| Jun 9, 2026 | $0.48 | $0.49 | $0.3705 | $0.403 | -22.34% | 10,736,550 |
| Jun 8, 2026 | $0.6165 | $0.66 | $0.50 | $0.5189 | +0.60% | 68,569,820 |
| Jun 5, 2026 | $0.5479 | $0.588 | $0.4711 | $0.5158 | -12.77% | 7,691,495 |
| Jun 4, 2026 | $0.78 | $0.78 | $0.55 | $0.5913 | -19.22% | 45,379,030 |
| Jun 3, 2026 | $0.7477 | $0.7881 | $0.665 | $0.732 | -11.46% | 8,560,551 |
| Jun 2, 2026 | $0.8028 | $0.853 | $0.6336 | $0.8267 | -8.00% | 25,336,750 |
| Jun 1, 2026 | $0.5549 | $1.25 | $0.482 | $0.8986 | +120.35% | 359,966,000 |
| May 29, 2026 | $0.4052 | $0.4267 | $0.3804 | $0.4078 | -6.47% | 12,135,210 |
| May 28, 2026 | $0.3411 | $0.4887 | $0.3391 | $0.436 | +8.70% | 85,991,770 |
| May 27, 2026 | $0.248 | $0.60 | $0.24 | $0.4011 | +72.37% | 496,390,700 |
| May 26, 2026 | $0.23 | $0.2393 | $0.2275 | $0.2327 | -1.90% | 5,770,650 |
| May 22, 2026 | $0.245 | $0.248 | $0.23 | $0.2372 | -2.59% | 3,823,625 |
| May 21, 2026 | $0.2552 | $0.2552 | $0.2255 | $0.2435 | -3.79% | 6,752,021 |
| May 20, 2026 | $0.3731 | $0.459 | $0.21 | $0.2531 | -38.42% | 13,252,310 |
| May 19, 2026 | $0.3666 | $0.4282 | $0.33 | $0.411 | +0.74% | 13,098,910 |
| May 18, 2026 | $0.2756 | $0.693 | $0.2739 | $0.408 | +61.26% | 471,583,400 |
| May 15, 2026 | $0.26 | $0.2621 | $0.241 | $0.253 | -1.94% | 720,954 |
| May 14, 2026 | $0.2744 | $0.29 | $0.2503 | $0.258 | -4.80% | 1,043,942 |
| May 13, 2026 | $0.296 | $0.296 | $0.27 | $0.271 | -6.52% | 699,010 |
| May 12, 2026 | $0.31 | $0.3128 | $0.2707 | $0.2899 | -5.78% | 736,156 |
| May 11, 2026 | $0.339 | $0.3399 | $0.2858 | $0.3077 | -8.94% | 1,442,784 |
| May 8, 2026 | $0.36 | $0.3752 | $0.3325 | $0.3379 | -39.66% | 3,314,054 |
| May 7, 2026 | $0.5181 | $0.6865 | $0.4611 | $0.56 | +16.42% | 8,634,182 |
| May 6, 2026 | $0.51 | $0.51 | $0.4752 | $0.481 | -6.96% | 176,518 |
| May 5, 2026 | $0.5228 | $0.5228 | $0.5101 | $0.517 | +0.08% | 49,635 |
| May 4, 2026 | $0.505 | $0.5265 | $0.5026 | $0.5166 | +0.25% | 110,971 |
| May 1, 2026 | $0.514 | $0.5359 | $0.5021 | $0.5153 | -0.64% | 218,712 |
| Apr 30, 2026 | $0.5249 | $0.5299 | $0.5101 | $0.5186 | -1.09% | 131,084 |
| Apr 29, 2026 | $0.52 | $0.5287 | $0.5133 | $0.5243 | +0.83% | 68,948 |
| Apr 28, 2026 | $0.515 | $0.5378 | $0.513 | $0.52 | +0.85% | 127,582 |
| Apr 27, 2026 | $0.5253 | $0.5392 | $0.5029 | $0.5156 | -0.31% | 237,815 |
| Apr 24, 2026 | $0.5181 | $0.5282 | $0.5009 | $0.5172 | -0.54% | 98,136 |
| Apr 23, 2026 | $0.5257 | $0.5266 | $0.51 | $0.52 | -1.14% | 109,437 |
| Apr 22, 2026 | $0.50 | $0.5282 | $0.487 | $0.526 | +7.79% | 186,655 |
| Apr 21, 2026 | $0.50 | $0.5064 | $0.4758 | $0.488 | -0.37% | 324,794 |
| Apr 20, 2026 | $0.55 | $0.565 | $0.475 | $0.4898 | -10.16% | 625,024 |
| Apr 17, 2026 | $0.5755 | $0.5755 | $0.5321 | $0.5452 | -2.99% | 240,825 |
| Apr 16, 2026 | $0.5449 | $0.6051 | $0.5398 | $0.562 | +2.99% | 551,671 |
| Apr 15, 2026 | $0.58 | $0.58 | $0.512 | $0.5457 | -5.69% | 383,461 |
| Apr 14, 2026 | $0.525 | $0.5914 | $0.525 | $0.5786 | +8.96% | 509,046 |
| Apr 13, 2026 | $0.5243 | $0.54 | $0.5171 | $0.531 | +1.34% | 1,069,294 |
| Apr 10, 2026 | $0.53 | $0.5458 | $0.5146 | $0.524 | +1.16% | 172,516 |
| Apr 9, 2026 | $0.5525 | $0.5592 | $0.506 | $0.518 | -6.24% | 238,325 |
| Apr 8, 2026 | $0.55 | $0.5773 | $0.55 | $0.5525 | +1.08% | 167,655 |
| Apr 7, 2026 | $0.579 | $0.579 | $0.5233 | $0.5466 | -7.48% | 201,721 |
| Apr 6, 2026 | $0.60 | $0.6253 | $0.5712 | $0.5908 | -0.71% | 123,516 |
| Apr 2, 2026 | $0.5457 | $0.6099 | $0.54 | $0.595 | +8.18% | 203,796 |
| Apr 1, 2026 | $0.5953 | $0.5999 | $0.5454 | $0.55 | -5.98% | 286,331 |
| Mar 31, 2026 | $0.5501 | $0.585 | $0.5399 | $0.585 | +6.17% | 235,027 |
| Mar 30, 2026 | $0.7138 | $0.7289 | $0.53 | $0.551 | -21.29% | 643,154 |
| Mar 27, 2026 | $0.74 | $0.7749 | $0.70 | $0.70 | +1.23% | 317,726 |
| Mar 26, 2026 | $0.77 | $0.7998 | $0.6914 | $0.6915 | -18.90% | 728,889 |
| Mar 25, 2026 | $0.9916 | $0.9916 | $0.8401 | $0.8526 | -12.15% | 1,022,543 |
| Mar 24, 2026 | $0.956 | $1.05 | $0.90 | $0.9705 | +1.52% | 1,051,262 |
| Mar 23, 2026 | $0.9251 | $1.02 | $0.9251 | $0.956 | -0.30% | 1,052,527 |
| Mar 20, 2026 | $0.931 | $1.02 | $0.8702 | $0.9589 | +4.46% | 1,714,205 |
| Mar 19, 2026 | $0.9203 | $0.9514 | $0.8861 | $0.918 | -10.00% | 4,075,977 |
| Mar 18, 2026 | $1.45 | $1.62 | $0.9665 | $1.02 | +43.66% | 185,654,000 |
| Mar 17, 2026 | $0.7314 | $0.7596 | $0.6901 | $0.71 | -2.93% | 76,945 |
| Mar 16, 2026 | $0.74 | $0.7688 | $0.6917 | $0.7314 | +0.38% | 127,143 |
| Mar 13, 2026 | $0.70 | $0.7286 | $0.6702 | $0.7286 | +7.15% | 59,942 |
| Mar 12, 2026 | $0.691 | $0.72 | $0.6633 | $0.68 | +0.70% | 261,412 |
| Mar 11, 2026 | $0.7149 | $0.722 | $0.675 | $0.6753 | -3.53% | 112,631 |
| Mar 10, 2026 | $0.7254 | $0.7645 | $0.671 | $0.70 | -3.38% | 79,764 |
| Mar 9, 2026 | $0.71 | $0.7399 | $0.6601 | $0.7245 | +4.33% | 98,805 |
| Mar 6, 2026 | $0.663 | $0.78 | $0.6411 | $0.6944 | +8.33% | 327,742 |
| Mar 5, 2026 | $0.699 | $0.7029 | $0.6141 | $0.641 | -7.21% | 266,500 |
| Mar 4, 2026 | $0.7229 | $0.7528 | $0.6811 | $0.6908 | -1.31% | 161,420 |
| Mar 3, 2026 | $0.78 | $0.78 | $0.6675 | $0.70 | -9.39% | 199,358 |
| Mar 2, 2026 | $0.93 | $0.9473 | $0.7725 | $0.7725 | -14.89% | 377,686 |
| Feb 27, 2026 | $0.95 | $0.98 | $0.8728 | $0.9076 | -8.32% | 132,508 |
| Feb 26, 2026 | $1.04 | $1.04 | $0.9714 | $0.99 | -2.94% | 223,716 |
| Feb 25, 2026 | $1.11 | $1.11 | $0.98 | $1.02 | -4.67% | 237,547 |
| Feb 24, 2026 | $1.10 | $1.14 | $1.01 | $1.07 | -0.93% | 271,501 |
| Feb 23, 2026 | $1.10 | $1.15 | $1.02 | $1.08 | +2.86% | 607,832 |
| Feb 20, 2026 | $1.11 | $1.14 | $1.04 | $1.05 | -6.25% | 181,910 |
| Feb 19, 2026 | $1.18 | $1.22 | $1.10 | $1.12 | -5.88% | 65,925 |
| Feb 18, 2026 | $1.14 | $1.24 | $1.12 | $1.19 | +3.48% | 263,598 |
| Feb 17, 2026 | $1.06 | $1.17 | $1.02 | $1.15 | -8.00% | 331,303 |
| Feb 13, 2026 | $0.8079 | $1.38 | $0.7801 | $1.25 | +58.23% | 3,880,740 |
| Feb 12, 2026 | $0.8618 | $0.92 | $0.7701 | $0.79 | -6.36% | 387,906 |
| Feb 11, 2026 | $0.931 | $0.9605 | $0.8009 | $0.8437 | -13.51% | 784,478 |
| Feb 10, 2026 | $0.9401 | $1.02 | $0.94 | $0.9755 | +0.56% | 219,401 |
| Feb 9, 2026 | $1.08 | $1.10 | $0.7653 | $0.9701 | -14.90% | 1,166,994 |
| Feb 6, 2026 | $1.25 | $1.25 | $1.06 | $1.14 | -7.32% | 1,561,062 |
| Feb 5, 2026 | $1.72 | $1.88 | $1.16 | $1.23 | +16.59% | 68,524,390 |
| Feb 4, 2026 | $1.17 | $1.17 | $1.03 | $1.06 | -8.26% | 75,931 |
| Feb 3, 2026 | $1.23 | $1.23 | $1.13 | $1.15 | -4.96% | 79,375 |
| Feb 2, 2026 | $1.15 | $1.23 | $1.10 | $1.21 | +5.22% | 97,562 |
| Jan 30, 2026 | $1.16 | $1.21 | $1.15 | $1.15 | 0.00% | 73,648 |
| Jan 29, 2026 | $1.22 | $1.22 | $1.15 | $1.15 | -5.74% | 83,850 |
| Jan 28, 2026 | $1.21 | $1.23 | $1.19 | $1.22 | +0.83% | 141,929 |
| Jan 27, 2026 | $1.24 | $1.24 | $1.18 | $1.21 | 0.00% | 40,280 |
| Jan 26, 2026 | $1.21 | $1.22 | $1.18 | $1.21 | +1.26% | 105,234 |
| Jan 23, 2026 | $1.30 | $1.32 | $1.18 | $1.20 | -5.16% | 144,206 |
| Jan 22, 2026 | $1.18 | $1.28 | $1.15 | $1.26 | +7.69% | 111,456 |
| Jan 21, 2026 | $1.20 | $1.20 | $1.13 | $1.17 | -0.85% | 98,489 |
| Jan 20, 2026 | $1.30 | $1.30 | $1.15 | $1.18 | -11.94% | 214,177 |
| Jan 16, 2026 | $1.32 | $1.39 | $1.31 | $1.34 | 0.00% | 133,466 |
| Jan 15, 2026 | $1.32 | $1.34 | $1.26 | $1.34 | +2.29% | 67,264 |
| Jan 14, 2026 | $1.30 | $1.31 | $1.22 | $1.31 | +3.15% | 67,674 |
| Jan 13, 2026 | $1.25 | $1.29 | $1.20 | $1.27 | +1.60% | 74,704 |
| Jan 12, 2026 | $1.32 | $1.32 | $1.20 | $1.25 | -3.10% | 71,437 |
| Jan 9, 2026 | $1.40 | $1.40 | $1.26 | $1.29 | -3.64% | 156,457 |
| Jan 8, 2026 | $1.28 | $1.34 | $1.26 | $1.34 | +3.88% | 41,381 |
| Jan 7, 2026 | $1.33 | $1.33 | $1.26 | $1.29 | -0.77% | 50,492 |
| Jan 6, 2026 | $1.31 | $1.31 | $1.22 | $1.30 | +2.11% | 42,869 |
| Jan 5, 2026 | $1.19 | $1.28 | $1.15 | $1.27 | +6.99% | 99,879 |
| Jan 2, 2026 | $1.11 | $1.22 | $1.11 | $1.19 | +5.31% | 100,701 |
| Dec 31, 2025 | $1.19 | $1.22 | $1.07 | $1.13 | -10.31% | 478,589 |
| Dec 30, 2025 | $1.30 | $1.32 | $1.21 | $1.26 | -4.37% | 1,656,014 |
| Dec 29, 2025 | $1.27 | $1.37 | $1.24 | $1.32 | +5.40% | 180,598 |
| Dec 26, 2025 | $1.26 | $1.28 | $1.21 | $1.25 | -2.34% | 51,722 |
| Dec 24, 2025 | $1.33 | $1.37 | $1.27 | $1.28 | -1.54% | 28,720 |
| Dec 23, 2025 | $1.38 | $1.38 | $1.30 | $1.30 | -7.14% | 40,724 |
| Dec 22, 2025 | $1.36 | $1.45 | $1.34 | $1.40 | -1.41% | 36,391 |
| Dec 19, 2025 | $1.41 | $1.44 | $1.37 | $1.42 | +4.36% | 36,406 |
| Dec 18, 2025 | $1.45 | $1.45 | $1.31 | $1.36 | +1.54% | 51,917 |
| Dec 17, 2025 | $1.42 | $1.42 | $1.33 | $1.34 | -2.89% | 24,510 |
| Dec 16, 2025 | $1.30 | $1.39 | $1.28 | $1.38 | +4.54% | 98,038 |
| Dec 15, 2025 | $1.43 | $1.43 | $1.30 | $1.32 | -3.65% | 56,232 |
| Dec 12, 2025 | $1.38 | $1.43 | $1.34 | $1.37 | -5.52% | 56,640 |
| Dec 11, 2025 | $1.52 | $1.52 | $1.45 | $1.45 | 0.00% | 26,333 |
| Dec 10, 2025 | $1.51 | $1.51 | $1.45 | $1.45 | -2.68% | 17,691 |
| Dec 9, 2025 | $1.48 | $1.58 | $1.44 | $1.49 | -1.98% | 92,848 |
| Dec 8, 2025 | $1.39 | $1.65 | $1.39 | $1.52 | +10.15% | 196,650 |
| Dec 5, 2025 | $1.49 | $1.49 | $1.38 | $1.38 | -6.12% | 68,922 |
| Dec 4, 2025 | $1.46 | $1.51 | $1.41 | $1.47 | +5.00% | 46,030 |
| Dec 3, 2025 | $1.40 | $1.41 | $1.34 | $1.40 | +0.72% | 26,815 |
| Dec 2, 2025 | $1.55 | $1.55 | $1.38 | $1.39 | -10.33% | 42,272 |
| Dec 1, 2025 | $1.59 | $1.60 | $1.47 | $1.55 | +1.98% | 38,720 |
| Nov 28, 2025 | $1.46 | $1.53 | $1.40 | $1.52 | +0.66% | 41,112 |
| Nov 26, 2025 | $1.59 | $1.65 | $1.50 | $1.51 | -4.85% | 83,556 |
| Nov 25, 2025 | $1.45 | $1.60 | $1.37 | $1.59 | +17.55% | 140,909 |
| Nov 24, 2025 | $1.39 | $1.39 | $1.33 | $1.35 | -1.45% | 34,901 |
| Nov 21, 2025 | $1.29 | $1.37 | $1.26 | $1.37 | +5.38% | 22,279 |
| Nov 20, 2025 | $1.38 | $1.40 | $1.28 | $1.30 | -2.26% | 24,819 |
| Nov 19, 2025 | $1.33 | $1.40 | $1.30 | $1.33 | 0.00% | 53,641 |
| Nov 18, 2025 | $1.45 | $1.45 | $1.31 | $1.33 | -7.64% | 41,217 |
| Nov 17, 2025 | $1.45 | $1.46 | $1.39 | $1.44 | +2.13% | 40,681 |
| Nov 14, 2025 | $1.49 | $1.51 | $1.41 | $1.41 | -3.75% | 39,344 |
| Nov 13, 2025 | $1.65 | $1.65 | $1.45 | $1.46 | -7.28% | 95,660 |
| Nov 12, 2025 | $1.59 | $1.66 | $1.57 | $1.58 | +0.32% | 30,608 |
| Nov 11, 2025 | $1.63 | $1.63 | $1.50 | $1.57 | +0.13% | 66,967 |
| Nov 10, 2025 | $1.70 | $1.75 | $1.54 | $1.57 | -6.37% | 238,735 |
| Nov 7, 2025 | $1.63 | $1.68 | $1.57 | $1.68 | +0.60% | 73,224 |
| Nov 6, 2025 | $1.81 | $1.83 | $1.62 | $1.67 | -6.71% | 58,353 |
| Nov 5, 2025 | $1.63 | $1.82 | $1.55 | $1.79 | +11.87% | 98,122 |
| Nov 4, 2025 | $2.00 | $2.02 | $1.56 | $1.60 | -20.40% | 250,621 |
| Nov 3, 2025 | $2.02 | $2.10 | $2.00 | $2.01 | – | 111,559 |
Seasonality
AIM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 22.6% | -0.6% | 1.1% | -4.6% | -7.8% | -1.0% | -15.0% | -10.5% | -16.5% | -9.3% | -14.0% | -7.3% |
| Months up | 7 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 1 of 10 | 1 of 10 | 1 of 10 | 2 of 10 | 2 of 10 | 3 of 9 |
| 2026 | 1.9% | -18.6% | -35.5% | -11.4% | -21.4% | -30.4% | -10.7% | -10.9% | -22.6% | -11.7% | -7.1% | |
| 2025 | 2.0% | -33.1% | -9.4% | -39.1% | 3.4% | 12.3% | -66.2% | -16.1% | 11.8% | -23.4% | -27.6% | -25.7% |
| 2024 | -4.4% | -4.6% | 17.5% | -12.9% | -12.2% | 3.4% | -3.4% | -4.6% | -21.4% | -3.7% | -11.5% | -14.0% |
| 2023 | 67.6% | 0.0% | -17.4% | 11.6% | -3.4% | 44.5% | -7.2% | 0.1% | -26.9% | 1.3% | 2.0% | -6.4% |
| 2022 | -9.0% | -15.2% | 49.3% | -0.9% | -13.3% | -14.3% | -6.4% | -8.1% | -13.2% | -2.0% | -28.1% | -24.4% |
| 2021 | 13.4% | 11.3% | 0.4% | -4.8% | -4.6% | 4.4% | -2.8% | -1.4% | -1.9% | -11.4% | -17.9% | -37.4% |
| 2020 | 84.8% | 105.2% | 24.9% | -18.8% | 34.6% | -11.4% | 17.7% | -22.9% | -4.4% | -3.7% | -11.1% | -2.7% |
| 2019 | 26.0% | -21.1% | -11.1% | 28.1% | -49.3% | -4.1% | -46.5% | -23.4% | -57.7% | -34.4% | -20.0% | 35.2% |
| 2018 | 44.1% | -1.0% | -19.9% | -21.3% | 0.6% | 1.0% | -9.4% | -3.3% | -17.9% | 0.1% | -21.8% | 0.6% |
| 2017 | -0.6% | -29.3% | 12.4% | 22.9% | -12.0% | -15.2% | -15.2% | -14.4% | -11.2% | -3.9% | 3.2% | 9.5% |
See a number that looks wrong?