Ameren Illinois Co (AILLP) stock
AILLPOTCElectric & Other Services CombinedFiscal year ends December 31Also trades as AILIH, AILIM, AILIN, AILIO, AILIP, AILLI, AILLM, AILLN, AILLO
Last filing: 10-Q on Aug 3, 2026
$60.54+0.24 (+0.39%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Ameren Illinois share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$60.54
+0.39% on the day
52-week range
$60.30 – $70.00
-13.5% from the high
Change over 52 weeks
-9.6%
From $67.00 on Oct 17, 2025
Average volume
224
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $60.54 | $60.54 | $60.54 | $60.54 | +0.39% | 150 |
| Oct 12, 2026 | $61.75 | $61.75 | $60.30 | $60.30 | -2.35% | 280 |
| Oct 5, 2026 | $61.75 | $61.75 | $61.75 | $61.75 | 0.00% | 0 |
| Sep 28, 2026 | $63.10 | $63.10 | $61.75 | $61.75 | -0.80% | 1,347 |
| Sep 21, 2026 | $63.25 | $63.25 | $62.25 | $62.25 | -1.58% | 985 |
| Sep 14, 2026 | $62.30 | $63.50 | $62.00 | $63.25 | +0.80% | 646 |
| Sep 8, 2026 | $62.75 | $62.75 | $62.75 | $62.75 | 0.00% | 0 |
| Aug 31, 2026 | $62.75 | $62.75 | $62.65 | $62.75 | 0.00% | 1,081 |
| Aug 24, 2026 | $62.75 | $62.75 | $62.75 | $62.75 | 0.00% | 0 |
| Aug 17, 2026 | $62.90 | $63.00 | $62.23 | $62.75 | -0.24% | 2,286 |
| Aug 10, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | 0.00% | 0 |
| Aug 3, 2026 | $63.90 | $64.00 | $62.50 | $62.90 | -1.56% | 1,363 |
| Jul 27, 2026 | $65.00 | $65.00 | $63.80 | $63.90 | -1.69% | 5,400 |
| Jul 20, 2026 | $63.55 | $65.04 | $63.55 | $65.00 | 0.00% | 1,600 |
| Jul 13, 2026 | $65.00 | $65.00 | $64.17 | $65.00 | 0.00% | 1,504 |
| Jul 6, 2026 | $64.55 | $65.00 | $64.55 | $65.00 | +0.70% | 105 |
| Jun 29, 2026 | $64.30 | $64.55 | $64.30 | $64.55 | +0.45% | 300 |
| Jun 22, 2026 | $65.25 | $65.25 | $63.78 | $64.26 | -1.52% | 1,414 |
| Jun 15, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Jun 8, 2026 | $68.00 | $68.00 | $65.00 | $65.25 | -4.04% | 1,962 |
| Jun 1, 2026 | $68.00 | $68.00 | $68.00 | $68.00 | +5.43% | 1,200 |
| May 26, 2026 | $64.37 | $67.25 | $64.28 | $64.50 | +0.20% | 1,940 |
| May 18, 2026 | $64.45 | $64.45 | $64.37 | $64.37 | -0.12% | 649 |
| May 11, 2026 | $64.45 | $64.45 | $64.45 | $64.45 | -0.08% | 160 |
| May 4, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Apr 27, 2026 | $64.50 | $64.50 | $64.50 | $64.50 | -0.77% | 190 |
| Apr 20, 2026 | $65.26 | $65.26 | $65.00 | $65.00 | -0.40% | 1,000 |
| Apr 13, 2026 | $65.26 | $65.26 | $65.26 | $65.26 | 0.00% | 0 |
| Apr 6, 2026 | $65.26 | $65.26 | $65.26 | $65.26 | 0.00% | 0 |
| Mar 30, 2026 | $69.50 | $69.50 | $65.26 | $65.26 | -6.10% | 300 |
| Mar 23, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Mar 16, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Mar 9, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Mar 2, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Feb 23, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Feb 17, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 277 |
| Feb 9, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | +2.21% | 815 |
| Feb 2, 2026 | $67.00 | $68.00 | $64.70 | $68.00 | +3.42% | 1,581 |
| Jan 26, 2026 | $65.00 | $65.75 | $65.00 | $65.75 | +1.15% | 1,237 |
| Jan 20, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | -1.52% | 203 |
| Jan 12, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jan 5, 2026 | $67.50 | $67.50 | $65.75 | $66.00 | -2.22% | 466 |
| Dec 29, 2025 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Dec 22, 2025 | $69.50 | $69.50 | $67.50 | $67.50 | -2.88% | 448 |
| Dec 15, 2025 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Dec 8, 2025 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Dec 1, 2025 | $66.50 | $70.00 | $65.75 | $69.50 | +4.51% | 1,530 |
| Nov 24, 2025 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Nov 17, 2025 | $66.50 | $66.50 | $65.90 | $66.50 | 0.00% | 312 |
| Nov 10, 2025 | $65.50 | $66.50 | $65.50 | $66.50 | +0.76% | 392 |
| Nov 3, 2025 | $67.00 | $67.00 | $66.00 | $66.00 | -1.49% | 403 |
| Oct 27, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 402 |
| Oct 20, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Oct 13, 2025 | $66.80 | $67.00 | $66.80 | $67.00 | +0.53% | 550 |
| Oct 6, 2025 | $66.90 | $67.25 | $65.63 | $66.65 | -0.37% | 1,539 |
| Sep 29, 2025 | $65.62 | $66.90 | $65.62 | $66.90 | +2.91% | 1,895 |
| Sep 22, 2025 | $63.75 | $65.01 | $63.75 | $65.01 | +1.98% | 360 |
| Sep 15, 2025 | $63.75 | $63.75 | $63.75 | $63.75 | 0.00% | 0 |
| Sep 8, 2025 | $65.73 | $65.73 | $63.75 | $63.75 | -3.01% | 505 |
| Sep 2, 2025 | $64.52 | $65.73 | $64.52 | $65.73 | +1.88% | 200 |
| Aug 25, 2025 | $65.51 | $65.51 | $64.52 | $64.52 | -1.51% | 219 |
| Aug 18, 2025 | $64.10 | $65.51 | $64.10 | $65.51 | +1.96% | 1,832 |
| Aug 11, 2025 | $66.00 | $66.00 | $63.46 | $64.25 | -2.65% | 808 |
| Aug 4, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jul 28, 2025 | $68.50 | $68.50 | $63.33 | $66.00 | -3.65% | 2,216 |
| Jul 21, 2025 | $64.00 | $68.61 | $63.50 | $68.50 | +9.16% | 1,936 |
| Jul 14, 2025 | $65.00 | $65.00 | $62.75 | $62.75 | -1.10% | 256 |
| Jul 7, 2025 | $65.03 | $65.03 | $63.45 | $63.45 | -3.28% | 369 |
| Jun 30, 2025 | $65.60 | $65.60 | $65.60 | $65.60 | 0.00% | 0 |
| Jun 23, 2025 | $63.40 | $65.60 | $63.40 | $65.60 | +3.47% | 500 |
| Jun 16, 2025 | $63.20 | $63.40 | $63.20 | $63.40 | +0.32% | 100 |
| Jun 9, 2025 | $64.25 | $64.25 | $63.15 | $63.20 | -0.33% | 1,200 |
| Jun 2, 2025 | $62.55 | $64.35 | $62.55 | $63.41 | +0.65% | 511 |
| May 27, 2025 | $63.00 | $63.00 | $62.87 | $63.00 | 0.00% | 1,623 |
| May 19, 2025 | $64.05 | $64.05 | $63.00 | $63.00 | -1.64% | 400 |
| May 12, 2025 | $65.32 | $65.32 | $64.05 | $64.05 | -1.94% | 100 |
| May 5, 2025 | $65.44 | $65.44 | $65.32 | $65.32 | -0.18% | 200 |
| Apr 28, 2025 | $63.00 | $65.44 | $63.00 | $65.44 | +3.87% | 572 |
| Apr 21, 2025 | $65.95 | $65.95 | $63.00 | $63.00 | -1.56% | 1,913 |
| Apr 14, 2025 | $65.75 | $65.75 | $63.72 | $64.00 | -2.66% | 1,025 |
| Apr 7, 2025 | $66.00 | $66.95 | $65.75 | $65.75 | -0.38% | 429 |
| Mar 31, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Mar 24, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 100 |
| Mar 17, 2025 | $68.70 | $68.70 | $66.00 | $66.00 | -3.93% | 200 |
| Mar 10, 2025 | $66.00 | $68.70 | $66.00 | $68.70 | +4.09% | 762 |
| Mar 3, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 200 |
| Feb 24, 2025 | $65.40 | $66.00 | $65.40 | $66.00 | +0.76% | 848 |
| Feb 18, 2025 | $64.50 | $65.50 | $64.35 | $65.50 | +1.55% | 511 |
| Feb 10, 2025 | $65.00 | $65.50 | $64.50 | $64.50 | -0.46% | 790 |
| Feb 3, 2025 | $64.50 | $65.50 | $64.00 | $64.80 | -1.07% | 2,136 |
| Jan 27, 2025 | $64.56 | $65.75 | $64.56 | $65.50 | +1.46% | 1,195 |
| Jan 21, 2025 | $69.00 | $69.00 | $64.56 | $64.56 | -6.43% | 100 |
| Jan 13, 2025 | $66.00 | $74.75 | $66.00 | $69.00 | +4.55% | 1,064 |
| Jan 6, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | +1.85% | 128 |
| Dec 30, 2024 | $65.90 | $65.90 | $64.80 | $64.80 | -1.67% | 155 |
| Dec 23, 2024 | $65.91 | $65.91 | $65.90 | $65.90 | -0.02% | 270 |
| Dec 16, 2024 | $65.90 | $65.91 | $65.90 | $65.91 | +0.02% | 400 |
| Dec 9, 2024 | $67.01 | $67.01 | $65.90 | $65.90 | -1.66% | 100 |
| Dec 2, 2024 | $65.91 | $68.32 | $65.91 | $67.01 | +1.67% | 1,500 |
| Nov 25, 2024 | $65.91 | $65.91 | $65.91 | $65.91 | -1.26% | 201 |
| Nov 18, 2024 | $65.22 | $66.90 | $65.22 | $66.75 | +2.53% | 2,965 |
| Nov 11, 2024 | $66.53 | $66.53 | $65.10 | $65.10 | -2.15% | 420 |
| Nov 4, 2024 | $67.00 | $67.00 | $66.00 | $66.53 | -0.70% | 890 |
| Oct 28, 2024 | $71.80 | $71.80 | $67.00 | $67.00 | -6.69% | 515 |
| Oct 21, 2024 | $73.24 | $73.24 | $71.80 | $71.80 | -1.97% | 700 |
| Oct 14, 2024 | $73.24 | $73.24 | $73.24 | $73.24 | 0.00% | 0 |
| Oct 7, 2024 | $72.33 | $73.24 | $72.33 | $73.24 | +0.10% | 700 |
| Sep 30, 2024 | $70.82 | $73.17 | $70.82 | $73.17 | +3.06% | 2,400 |
| Sep 23, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Sep 16, 2024 | $70.40 | $71.25 | $70.40 | $71.00 | +0.85% | 200 |
| Sep 9, 2024 | $67.50 | $70.40 | $67.50 | $70.40 | +4.30% | 200 |
| Sep 3, 2024 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Aug 26, 2024 | $66.95 | $67.51 | $66.95 | $67.50 | +0.75% | 900 |
| Aug 19, 2024 | $63.30 | $67.00 | $63.30 | $67.00 | +5.85% | 400 |
| Aug 12, 2024 | $65.00 | $67.50 | $63.30 | $63.30 | -1.09% | 500 |
| Aug 5, 2024 | $64.00 | $64.00 | $63.75 | $64.00 | -0.78% | 1,200 |
| Jul 29, 2024 | $65.25 | $65.25 | $64.00 | $64.50 | -1.15% | 1,800 |
| Jul 22, 2024 | $66.95 | $66.95 | $65.25 | $65.25 | -2.54% | 100 |
| Jul 15, 2024 | $66.95 | $66.95 | $66.95 | $66.95 | 0.00% | 0 |
| Jul 8, 2024 | $64.50 | $66.95 | $64.50 | $66.95 | +3.80% | 1,100 |
| Jul 1, 2024 | $64.10 | $64.50 | $64.10 | $64.50 | +0.62% | 700 |
| Jun 24, 2024 | $64.05 | $64.10 | $63.95 | $64.10 | -0.23% | 700 |
| Jun 17, 2024 | $63.50 | $64.25 | $63.50 | $64.25 | +1.18% | 100 |
| Jun 10, 2024 | $64.50 | $64.50 | $63.50 | $63.50 | -3.93% | 900 |
| Jun 3, 2024 | $65.00 | $66.10 | $65.00 | $66.10 | +1.69% | 700 |
| May 28, 2024 | $64.75 | $65.00 | $64.50 | $65.00 | +0.39% | 300 |
| May 20, 2024 | $64.75 | $64.75 | $64.75 | $64.75 | 0.00% | 0 |
| May 13, 2024 | $65.25 | $65.25 | $64.50 | $64.75 | -0.38% | 1,400 |
| May 6, 2024 | $64.25 | $65.00 | $64.18 | $65.00 | +1.58% | 2,300 |
| Apr 29, 2024 | $63.99 | $63.99 | $63.99 | $63.99 | 0.00% | 0 |
| Apr 22, 2024 | $64.00 | $64.00 | $63.11 | $63.99 | -0.02% | 2,300 |
| Apr 15, 2024 | $64.55 | $64.55 | $64.00 | $64.00 | -1.33% | 900 |
| Apr 8, 2024 | $67.90 | $67.90 | $64.86 | $64.86 | -4.48% | 700 |
| Apr 1, 2024 | $66.50 | $67.90 | $66.50 | $67.90 | +3.59% | 600 |
| Mar 25, 2024 | $65.55 | $65.55 | $65.55 | $65.55 | 0.00% | 0 |
| Mar 18, 2024 | $65.50 | $65.55 | $65.00 | $65.55 | -1.43% | 1,200 |
| Mar 11, 2024 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Mar 4, 2024 | $66.50 | $66.50 | $66.50 | $66.50 | 0.00% | 0 |
| Feb 26, 2024 | $66.00 | $66.50 | $66.00 | $66.50 | +0.76% | 300 |
| Feb 20, 2024 | $65.65 | $66.00 | $65.05 | $66.00 | -0.30% | 1,500 |
| Feb 12, 2024 | $65.55 | $66.20 | $65.55 | $66.20 | +1.07% | 1,800 |
| Feb 5, 2024 | $65.25 | $65.60 | $64.80 | $65.50 | +0.38% | 900 |
| Jan 29, 2024 | $65.20 | $66.12 | $65.20 | $65.25 | +0.08% | 1,500 |
| Jan 22, 2024 | $64.25 | $65.20 | $63.07 | $65.20 | +0.93% | 1,300 |
| Jan 16, 2024 | $64.75 | $64.75 | $64.35 | $64.60 | +0.16% | 900 |
| Jan 8, 2024 | $66.00 | $66.20 | $64.50 | $64.50 | -2.27% | 2,000 |
| Jan 2, 2024 | $65.00 | $66.00 | $64.95 | $66.00 | +1.54% | 400 |
| Dec 26, 2023 | $63.25 | $65.20 | $63.25 | $65.00 | +2.77% | 500 |
| Dec 18, 2023 | $64.00 | $64.00 | $63.10 | $63.25 | -1.17% | 300 |
| Dec 11, 2023 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 900 |
| Dec 4, 2023 | $63.00 | $65.00 | $63.00 | $64.00 | +4.92% | 1,300 |
| Nov 27, 2023 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Nov 20, 2023 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Nov 13, 2023 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Nov 6, 2023 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Oct 30, 2023 | $61.00 | $61.00 | $61.00 | $61.00 | 0.00% | 0 |
| Oct 23, 2023 | $60.50 | $61.20 | $60.50 | $61.00 | +0.83% | 500 |
| Oct 16, 2023 | $62.00 | $62.00 | $60.50 | $60.50 | -3.97% | 200 |
| Oct 9, 2023 | $64.00 | $64.00 | $63.00 | $63.00 | -1.56% | 100 |
| Oct 2, 2023 | $66.50 | $66.50 | $61.07 | $64.00 | -4.48% | 700 |
| Sep 25, 2023 | $66.50 | $67.00 | $66.50 | $67.00 | +0.75% | 100 |
| Sep 18, 2023 | $68.00 | $68.00 | $66.50 | $66.50 | -2.21% | 1,200 |
| Sep 11, 2023 | $69.00 | $69.00 | $67.00 | $68.00 | -1.45% | 600 |
| Sep 5, 2023 | $70.00 | $70.00 | $69.00 | $69.00 | +0.98% | 600 |
| Aug 28, 2023 | $71.00 | $71.00 | $68.33 | $68.33 | -7.66% | 400 |
| Aug 21, 2023 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Aug 14, 2023 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Aug 7, 2023 | $71.00 | $74.00 | $71.00 | $74.00 | +3.50% | 300 |
| Jul 31, 2023 | $71.50 | $71.50 | $71.50 | $71.50 | 0.00% | 200 |
| Jul 24, 2023 | $71.50 | $71.50 | $71.50 | $71.50 | -3.52% | 200 |
| Jul 17, 2023 | $75.00 | $75.00 | $74.11 | $74.11 | -1.19% | 100 |
| Jul 10, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jul 3, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jun 26, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jun 20, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jun 12, 2023 | $73.23 | $75.00 | $73.09 | $75.00 | +2.61% | 1,000 |
| Jun 5, 2023 | $74.25 | $74.25 | $73.09 | $73.09 | -1.56% | 200 |
| May 30, 2023 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| May 22, 2023 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| May 15, 2023 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| May 8, 2023 | $74.50 | $74.50 | $74.25 | $74.25 | -0.34% | 100 |
| May 1, 2023 | $73.00 | $74.50 | $73.00 | $74.50 | +0.68% | 700 |
| Apr 24, 2023 | $74.00 | $74.00 | $73.04 | $74.00 | 0.00% | 100 |
| Apr 17, 2023 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Apr 10, 2023 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 100 |
| Apr 3, 2023 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Mar 27, 2023 | $77.00 | $77.00 | $74.00 | $74.00 | -2.63% | 400 |
| Mar 20, 2023 | $72.00 | $76.00 | $72.00 | $76.00 | +5.56% | 800 |
| Mar 13, 2023 | $73.00 | $76.90 | $72.00 | $72.00 | -4.64% | 700 |
| Mar 6, 2023 | $75.50 | $75.50 | $75.50 | $75.50 | 0.00% | 100 |
| Feb 27, 2023 | $75.50 | $75.50 | $75.50 | $75.50 | 0.00% | 0 |
| Feb 21, 2023 | $75.00 | $76.00 | $74.00 | $75.50 | +0.67% | 5,000 |
| Feb 13, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Feb 6, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jan 30, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 100 |
| Jan 23, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jan 17, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jan 9, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 200 |
| Jan 3, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 27, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 19, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 12, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 100 |
| Dec 5, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 28, 2022 | $76.80 | $76.80 | $75.00 | $75.00 | -2.34% | 100 |
| Nov 21, 2022 | $76.80 | $76.80 | $76.80 | $76.80 | 0.00% | 0 |
| Nov 14, 2022 | $75.05 | $76.80 | $75.05 | $76.80 | -0.26% | 600 |
| Nov 7, 2022 | $77.00 | $77.00 | $77.00 | $77.00 | -5.17% | 100 |
| Oct 31, 2022 | $81.20 | $81.20 | $81.20 | $81.20 | -1.22% | 100 |
| Oct 24, 2022 | $82.20 | $82.20 | $82.20 | $82.20 | 0.00% | 0 |
| Oct 17, 2022 | $82.25 | $82.25 | $82.20 | $82.20 | -0.06% | 200 |
| Oct 10, 2022 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Oct 3, 2022 | $81.00 | $82.25 | $81.00 | $82.25 | +1.54% | 600 |
| Sep 26, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Sep 19, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 400 |
| Sep 12, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Sep 6, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Aug 29, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Aug 22, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Aug 15, 2022 | $79.00 | $81.00 | $79.00 | $81.00 | +2.53% | 200 |
| Aug 8, 2022 | $77.00 | $81.00 | $77.00 | $79.00 | +2.60% | 1,300 |
| Aug 1, 2022 | $77.00 | $77.00 | $77.00 | $77.00 | 0.00% | 0 |
| Jul 25, 2022 | $83.00 | $83.00 | $77.00 | $77.00 | -7.23% | 200 |
| Jul 18, 2022 | $83.00 | $83.00 | $83.00 | $83.00 | +1.22% | 300 |
| Jul 11, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 100 |
| Jul 5, 2022 | $80.00 | $82.00 | $80.00 | $82.00 | +2.50% | 100 |
| Jun 27, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 21, 2022 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 13, 2022 | $83.99 | $83.99 | $78.00 | $80.00 | -4.75% | 400 |
| Jun 6, 2022 | $83.99 | $83.99 | $83.99 | $83.99 | 0.00% | 0 |
| May 31, 2022 | $83.99 | $83.99 | $83.99 | $83.99 | +1.20% | 500 |
| May 23, 2022 | $82.99 | $82.99 | $82.99 | $82.99 | 0.00% | 0 |
| May 16, 2022 | $82.99 | $82.99 | $82.99 | $82.99 | 0.00% | 0 |
| May 9, 2022 | $80.00 | $82.99 | $80.00 | $82.99 | +3.74% | 500 |
| May 2, 2022 | $88.00 | $88.00 | $80.00 | $80.00 | -9.09% | 400 |
| Apr 25, 2022 | $90.00 | $90.00 | $88.00 | $88.00 | -2.22% | 200 |
| Apr 18, 2022 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Apr 11, 2022 | $91.02 | $91.02 | $89.50 | $90.00 | -1.12% | 300 |
| Apr 4, 2022 | $91.10 | $92.10 | $91.02 | $91.02 | 0.00% | 400 |
| Mar 28, 2022 | $93.00 | $93.00 | $91.02 | $91.02 | -2.13% | 200 |
| Mar 21, 2022 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 100 |
| Mar 14, 2022 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 7, 2022 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 100 |
| Feb 28, 2022 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 22, 2022 | $94.00 | $94.00 | $93.00 | $93.00 | -1.06% | 300 |
| Feb 14, 2022 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Feb 7, 2022 | $96.75 | $96.75 | $94.00 | $94.00 | -3.58% | 700 |
| Jan 31, 2022 | $97.49 | $97.49 | $97.49 | $97.49 | 0.00% | 0 |
| Jan 24, 2022 | $97.49 | $97.49 | $97.49 | $97.49 | 0.00% | 0 |
| Jan 18, 2022 | $97.49 | $97.49 | $97.49 | $97.49 | 0.00% | 0 |
| Jan 10, 2022 | $97.49 | $97.49 | $97.49 | $97.49 | 0.00% | 0 |
| Jan 3, 2022 | $97.49 | $97.49 | $97.49 | $97.49 | 0.00% | 0 |
| Dec 27, 2021 | $97.49 | $97.49 | $97.49 | $97.49 | +0.51% | 100 |
| Dec 20, 2021 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 13, 2021 | $94.26 | $97.00 | $94.25 | $97.00 | +2.91% | 3,100 |
| Dec 6, 2021 | $94.25 | $94.26 | $94.25 | $94.26 | +0.01% | 100 |
| Nov 29, 2021 | $94.75 | $96.00 | $94.25 | $94.25 | -0.79% | 700 |
| Nov 22, 2021 | $96.02 | $96.02 | $95.00 | $95.00 | -1.06% | 100 |
| Nov 15, 2021 | $96.02 | $96.02 | $96.02 | $96.02 | 0.00% | 0 |
| Nov 8, 2021 | $96.02 | $96.02 | $96.02 | $96.02 | 0.00% | 0 |
| Nov 1, 2021 | $99.99 | $99.99 | $96.00 | $96.02 | -3.97% | 300 |
| Oct 25, 2021 | $97.75 | $99.99 | $97.01 | $99.99 | +2.29% | 800 |
| Oct 18, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Oct 11, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Oct 4, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Sep 27, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Sep 20, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Sep 13, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Sep 7, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Aug 30, 2021 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Aug 23, 2021 | $96.50 | $97.75 | $96.50 | $97.75 | +1.30% | 100 |
| Aug 16, 2021 | $97.00 | $97.00 | $96.50 | $96.50 | -0.52% | 300 |
| Aug 9, 2021 | $97.75 | $123.00 | $97.00 | $97.00 | +0.52% | 800 |
| Aug 2, 2021 | $97.04 | $97.04 | $96.50 | $96.50 | +0.52% | 400 |
| Jul 26, 2021 | $99.04 | $99.04 | $95.50 | $96.00 | -3.07% | 300 |
| Jul 19, 2021 | $95.26 | $99.04 | $95.26 | $99.04 | +3.97% | 100 |
| Jul 12, 2021 | $97.25 | $97.25 | $95.26 | $95.26 | -2.05% | 200 |
| Jul 6, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| Jun 28, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| Jun 21, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| Jun 14, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| Jun 7, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| Jun 1, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| May 24, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| May 17, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| May 10, 2021 | $97.30 | $97.30 | $97.25 | $97.25 | +0.05% | 200 |
| May 3, 2021 | $97.20 | $97.20 | $97.20 | $97.20 | 0.00% | 0 |
| Apr 26, 2021 | $97.20 | $97.20 | $97.20 | $97.20 | 0.00% | 0 |
| Apr 19, 2021 | $97.20 | $97.20 | $97.20 | $97.20 | 0.00% | 0 |
| Apr 12, 2021 | $96.25 | $99.50 | $96.25 | $97.20 | +0.99% | 2,300 |
| Apr 5, 2021 | $96.00 | $96.25 | $95.60 | $96.25 | +0.26% | 400 |
| Mar 29, 2021 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 22, 2021 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 15, 2021 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Mar 8, 2021 | $95.00 | $96.00 | $95.00 | $96.00 | -1.54% | 900 |
| Mar 1, 2021 | $97.25 | $97.50 | $93.50 | $97.50 | +0.26% | 500 |
| Feb 22, 2021 | $97.25 | $97.25 | $97.25 | $97.25 | 0.00% | 0 |
| Feb 16, 2021 | $99.50 | $99.58 | $97.25 | $97.25 | -2.26% | 300 |
| Feb 8, 2021 | $99.75 | $99.75 | $99.50 | $99.50 | -0.25% | 200 |
| Feb 1, 2021 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Jan 25, 2021 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Jan 19, 2021 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 300 |
| Jan 11, 2021 | $98.77 | $99.75 | $98.77 | $99.75 | 0.00% | 100 |
| Jan 4, 2021 | $99.90 | $99.90 | $99.51 | $99.75 | -0.15% | 300 |
| Dec 28, 2020 | $99.90 | $99.90 | $99.90 | $99.90 | 0.00% | 0 |
| Dec 21, 2020 | $101.00 | $101.00 | $99.90 | $99.90 | -1.09% | 300 |
| Dec 14, 2020 | $98.50 | $101.00 | $98.50 | $101.00 | +2.54% | 300 |
| Dec 7, 2020 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 100 |
| Nov 30, 2020 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Nov 23, 2020 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 100 |
| Nov 16, 2020 | $97.00 | $98.50 | $97.00 | $98.50 | -1.50% | 200 |
| Nov 9, 2020 | $99.01 | $100.00 | $98.00 | $100.00 | +1.00% | 2,100 |
| Nov 2, 2020 | $99.01 | $99.01 | $99.01 | $99.01 | -0.99% | 500 |
| Oct 26, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 19, 2020 | $100.00 | $100.00 | $99.05 | $100.00 | 0.00% | 600 |
| Oct 12, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Oct 5, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 28, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 21, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 14, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 200 |
| Sep 8, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Aug 31, 2020 | $94.54 | $100.00 | $94.54 | $100.00 | +5.78% | 300 |
| Aug 24, 2020 | $100.00 | $100.00 | $94.54 | $94.54 | -5.46% | 200 |
| Aug 17, 2020 | $95.35 | $100.00 | $95.35 | $100.00 | +4.88% | 100 |
| Aug 10, 2020 | $95.35 | $95.35 | $95.35 | $95.35 | 0.00% | 0 |
| Aug 3, 2020 | $95.35 | $95.35 | $95.35 | $95.35 | 0.00% | 0 |
| Jul 27, 2020 | $95.35 | $95.35 | $95.35 | $95.35 | 0.00% | 0 |
| Jul 20, 2020 | $95.35 | $95.35 | $95.35 | $95.35 | 0.00% | 0 |
| Jul 13, 2020 | $95.50 | $95.50 | $94.52 | $95.35 | -0.16% | 200 |
| Jul 6, 2020 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 29, 2020 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 22, 2020 | $95.00 | $95.50 | $95.00 | $95.50 | +0.53% | 100 |
| Jun 15, 2020 | $93.50 | $95.00 | $93.02 | $95.00 | +1.60% | 300 |
| Jun 8, 2020 | $93.50 | $93.50 | $93.50 | $93.50 | 0.00% | 100 |
| Jun 1, 2020 | $93.50 | $93.50 | $93.50 | $93.50 | 0.00% | 0 |
| May 26, 2020 | $93.40 | $93.50 | $92.00 | $93.50 | +0.11% | 900 |
| May 18, 2020 | $93.00 | $93.40 | $92.00 | $93.40 | +0.43% | 2,100 |
| May 11, 2020 | $92.50 | $93.50 | $91.50 | $93.00 | +0.54% | 600 |
| May 4, 2020 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| Apr 27, 2020 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| Apr 20, 2020 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| Apr 13, 2020 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| Apr 6, 2020 | $93.00 | $93.00 | $89.51 | $92.50 | -0.54% | 400 |
| Mar 30, 2020 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 23, 2020 | $94.50 | $94.50 | $92.00 | $93.00 | -1.59% | 800 |
| Mar 16, 2020 | $96.00 | $96.00 | $94.50 | $94.50 | -1.56% | 300 |
| Mar 9, 2020 | $97.50 | $97.50 | $96.00 | $96.00 | -1.54% | 100 |
| Mar 2, 2020 | $95.00 | $97.50 | $91.00 | $97.50 | +2.63% | 900 |
| Feb 24, 2020 | $93.00 | $95.00 | $93.00 | $95.00 | +0.71% | 200 |
| Feb 18, 2020 | $95.30 | $95.30 | $94.33 | $94.33 | -1.02% | 0 |
| Feb 10, 2020 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Feb 3, 2020 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Jan 27, 2020 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Jan 21, 2020 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Jan 13, 2020 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Jan 6, 2020 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Dec 30, 2019 | $94.25 | $95.30 | $94.25 | $95.30 | +1.11% | 200 |
| Dec 23, 2019 | $95.00 | $95.00 | $93.01 | $94.25 | -0.79% | 200 |
| Dec 16, 2019 | $94.00 | $95.00 | $94.00 | $95.00 | +1.06% | 100 |
| Dec 9, 2019 | $95.85 | $95.85 | $93.02 | $94.00 | -1.93% | 400 |
| Dec 2, 2019 | $95.85 | $95.85 | $95.85 | $95.85 | 0.00% | 0 |
| Nov 25, 2019 | $95.85 | $95.85 | $95.85 | $95.85 | 0.00% | 0 |
| Nov 18, 2019 | $95.00 | $95.85 | $95.00 | $95.85 | +0.37% | 400 |
| Nov 11, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Nov 4, 2019 | $93.50 | $95.50 | $93.50 | $95.50 | +2.14% | 200 |
| Oct 28, 2019 | $93.01 | $93.50 | $93.01 | $93.50 | +0.53% | 200 |
| Oct 21, 2019 | $93.00 | $93.01 | $93.00 | $93.01 | +0.01% | 100 |
| Oct 14, 2019 | $94.00 | $94.00 | $93.00 | $93.00 | -1.06% | 200 |
| Oct 7, 2019 | $94.01 | $94.01 | $94.00 | $94.00 | +0.53% | 300 |
| Sep 30, 2019 | $93.50 | $93.50 | $93.50 | $93.50 | 0.00% | 100 |
| Sep 23, 2019 | $94.00 | $94.00 | $93.50 | $93.50 | -0.53% | 200 |
| Sep 16, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Sep 9, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Sep 3, 2019 | $95.00 | $95.00 | $94.00 | $94.00 | -1.05% | 200 |
| Aug 26, 2019 | $95.00 | $95.00 | $95.00 | $95.00 | +1.60% | 100 |
| Aug 19, 2019 | $93.50 | $93.50 | $93.50 | $93.50 | 0.00% | 0 |
| Aug 12, 2019 | $93.50 | $93.50 | $93.50 | $93.50 | 0.00% | 300 |
| Aug 5, 2019 | $94.00 | $94.00 | $93.50 | $93.50 | -0.53% | 400 |
| Jul 29, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 300 |
| Jul 22, 2019 | $93.00 | $94.00 | $93.00 | $94.00 | +1.08% | 400 |
| Jul 15, 2019 | $93.00 | $93.00 | $92.01 | $93.00 | 0.00% | 800 |
| Jul 8, 2019 | $94.00 | $94.00 | $93.00 | $93.00 | -1.06% | 200 |
| Jul 1, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Jun 24, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 100 |
| Jun 17, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Jun 10, 2019 | $94.50 | $95.30 | $94.00 | $94.00 | -0.53% | 400 |
| Jun 3, 2019 | $94.00 | $94.50 | $94.00 | $94.50 | +0.53% | 200 |
| May 28, 2019 | $93.50 | $94.00 | $93.50 | $94.00 | +0.53% | 400 |
| May 20, 2019 | $93.50 | $93.50 | $93.50 | $93.50 | 0.00% | 200 |
| May 13, 2019 | $93.00 | $93.50 | $90.99 | $93.50 | +0.54% | 400 |
| May 6, 2019 | $93.75 | $93.75 | $92.00 | $93.00 | -0.80% | 600 |
| Apr 29, 2019 | $93.75 | $93.75 | $93.75 | $93.75 | +3.76% | 200 |
| Apr 22, 2019 | $93.25 | $93.25 | $90.35 | $90.35 | -1.53% | 700 |
| Apr 15, 2019 | $94.00 | $94.00 | $89.02 | $91.75 | -2.39% | 900 |
| Apr 8, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 100 |
| Apr 1, 2019 | $94.00 | $94.00 | $94.00 | $94.00 | +0.80% | 100 |
| Mar 25, 2019 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 100 |
| Mar 18, 2019 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 100 |
| Mar 11, 2019 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 100 |
| Mar 4, 2019 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 100 |
| Feb 25, 2019 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 100 |
| Feb 19, 2019 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 0 |
| Feb 11, 2019 | $92.00 | $93.25 | $92.00 | $93.25 | +1.36% | 900 |
| Feb 4, 2019 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 200 |
| Jan 28, 2019 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 100 |
| Jan 22, 2019 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 100 |
| Jan 14, 2019 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 100 |
| Jan 7, 2019 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Dec 31, 2018 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 100 |
| Dec 24, 2018 | $90.10 | $93.00 | $90.10 | $92.00 | -1.50% | 1,500 |
| Dec 17, 2018 | $92.00 | $93.50 | $92.00 | $93.40 | +1.52% | 500 |
| Dec 10, 2018 | $93.50 | $93.50 | $91.99 | $92.00 | -1.60% | 500 |
| Dec 3, 2018 | $92.50 | $93.50 | $92.50 | $93.50 | 0.00% | 1,000 |
| Nov 26, 2018 | $94.00 | $94.00 | $92.50 | $93.50 | -0.53% | 1,100 |
| Nov 19, 2018 | $94.00 | $94.00 | $94.00 | $94.00 | +1.84% | 200 |
| Nov 12, 2018 | $92.30 | $92.30 | $92.30 | $92.30 | 0.00% | 0 |
| Nov 5, 2018 | $93.50 | $93.50 | $92.30 | $92.30 | -0.75% | 500 |
| Oct 29, 2018 | $93.25 | $93.25 | $92.00 | $93.00 | -0.27% | 500 |
| Oct 22, 2018 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 100 |
| Oct 15, 2018 | $92.00 | $93.25 | $91.00 | $93.25 | +1.36% | 300 |
| Oct 8, 2018 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 1, 2018 | $91.50 | $93.00 | $91.50 | $92.00 | +2.22% | 600 |
| Sep 24, 2018 | $93.00 | $93.00 | $90.00 | $90.00 | -3.23% | 200 |
| Sep 17, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Sep 10, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Sep 4, 2018 | $89.50 | $93.00 | $89.50 | $93.00 | +3.33% | 400 |
| Aug 27, 2018 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Aug 20, 2018 | $93.00 | $93.00 | $90.00 | $90.00 | -3.23% | 100 |
| Aug 13, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 100 |
| Aug 6, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jul 30, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jul 23, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jul 16, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 100 |
| Jul 9, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jul 2, 2018 | $92.01 | $93.00 | $92.01 | $93.00 | +1.08% | 400 |
| Jun 25, 2018 | $93.30 | $93.30 | $92.01 | $92.01 | -1.38% | 400 |
| Jun 18, 2018 | $93.30 | $93.30 | $93.30 | $93.30 | 0.00% | 0 |
| Jun 11, 2018 | $93.30 | $93.30 | $93.30 | $93.30 | 0.00% | 0 |
| Jun 4, 2018 | $91.75 | $93.30 | $91.75 | $93.30 | +1.69% | 2,500 |
| May 29, 2018 | $91.90 | $91.90 | $91.75 | $91.75 | -0.16% | 400 |
| May 21, 2018 | $93.00 | $93.00 | $91.70 | $91.90 | -0.43% | 1,400 |
| May 14, 2018 | $94.10 | $94.10 | $92.30 | $92.30 | -1.91% | 100 |
| May 7, 2018 | $93.00 | $94.10 | $93.00 | $94.10 | +1.73% | 600 |
| Apr 30, 2018 | $93.00 | $93.00 | $92.50 | $92.50 | -0.54% | 100 |
| Apr 23, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Apr 16, 2018 | $94.00 | $94.00 | $93.00 | $93.00 | -1.06% | 100 |
| Apr 9, 2018 | $90.00 | $94.00 | $90.00 | $94.00 | +4.44% | 200 |
| Apr 2, 2018 | $95.00 | $95.00 | $90.00 | $90.00 | -5.26% | 300 |
| Mar 26, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 19, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 12, 2018 | $93.25 | $95.00 | $93.25 | $95.00 | +1.88% | 1,200 |
| Mar 5, 2018 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 0 |
| Feb 26, 2018 | $94.50 | $94.50 | $93.25 | $93.25 | -1.32% | 100 |
| Feb 20, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | +0.43% | 200 |
| Feb 12, 2018 | $94.10 | $94.10 | $94.10 | $94.10 | 0.00% | 0 |
| Feb 5, 2018 | $94.00 | $94.10 | $94.00 | $94.10 | -0.16% | 300 |
| Jan 29, 2018 | $94.25 | $94.25 | $94.25 | $94.25 | 0.00% | 0 |
| Jan 22, 2018 | $95.25 | $95.25 | $94.25 | $94.25 | -1.05% | 800 |
| Jan 16, 2018 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 500 |
| Jan 8, 2018 | $95.00 | $95.25 | $95.00 | $95.25 | +0.26% | 1,200 |
| Jan 2, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | +1.06% | 500 |
| Dec 26, 2017 | $95.25 | $95.25 | $94.00 | $94.00 | -1.31% | 400 |
| Dec 18, 2017 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Dec 11, 2017 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Dec 4, 2017 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 27, 2017 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 20, 2017 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 13, 2017 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 6, 2017 | $95.00 | $95.50 | $95.00 | $95.25 | +0.26% | 800 |
| Oct 30, 2017 | $94.00 | $95.00 | $94.00 | $95.00 | +2.15% | 2,600 |
| Oct 23, 2017 | $94.00 | $94.00 | $93.00 | $93.00 | -1.06% | 400 |
| Oct 16, 2017 | $96.50 | $96.50 | $93.00 | $94.00 | -2.59% | 700 |
| Oct 9, 2017 | $93.00 | $96.50 | $93.00 | $96.50 | +3.76% | 100 |
| Oct 2, 2017 | $95.30 | $95.30 | $93.00 | $93.00 | -2.41% | 100 |
| Sep 25, 2017 | $93.50 | $95.30 | $93.50 | $95.30 | +1.93% | 700 |
| Sep 18, 2017 | $93.50 | $93.50 | $93.50 | $93.50 | -1.58% | 800 |
| Sep 11, 2017 | $94.50 | $95.00 | $93.31 | $95.00 | +0.53% | 600 |
| Sep 5, 2017 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 100 |
| Aug 28, 2017 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Aug 21, 2017 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Aug 14, 2017 | $94.75 | $94.75 | $94.00 | $94.50 | -0.26% | 4,300 |
| Aug 7, 2017 | $95.50 | $95.50 | $94.00 | $94.75 | -0.79% | 3,000 |
| Jul 31, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jul 24, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jul 17, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jul 10, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jul 3, 2017 | $95.00 | $95.50 | $95.00 | $95.50 | +0.53% | 600 |
| Jun 26, 2017 | $95.25 | $95.25 | $95.00 | $95.00 | -0.26% | 500 |
| Jun 19, 2017 | $95.85 | $95.85 | $94.25 | $95.25 | -0.63% | 3,400 |
| Jun 12, 2017 | $95.85 | $95.85 | $95.85 | $95.85 | 0.00% | 0 |
| Jun 5, 2017 | $95.00 | $95.85 | $95.00 | $95.85 | +0.89% | 1,100 |
| May 30, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 22, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 15, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 8, 2017 | $94.00 | $95.00 | $94.00 | $95.00 | +1.06% | 200 |
| May 1, 2017 | $95.80 | $95.80 | $94.00 | $94.00 | -1.88% | 300 |
| Apr 24, 2017 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 0 |
| Apr 17, 2017 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 900 |
| Apr 10, 2017 | $96.00 | $96.00 | $95.00 | $95.80 | -0.21% | 1,000 |
| Apr 3, 2017 | $93.15 | $96.00 | $93.15 | $96.00 | +3.06% | 1,900 |
| Mar 27, 2017 | $93.15 | $93.15 | $93.15 | $93.15 | 0.00% | 0 |
| Mar 20, 2017 | $93.15 | $93.15 | $93.15 | $93.15 | 0.00% | 0 |
| Mar 13, 2017 | $94.25 | $94.25 | $93.15 | $93.15 | -1.17% | 100 |
| Mar 6, 2017 | $94.00 | $94.25 | $94.00 | $94.25 | 0.00% | 6,900 |
| Feb 27, 2017 | $96.75 | $96.75 | $93.05 | $94.25 | -2.58% | 27,600 |
| Feb 21, 2017 | $96.75 | $96.75 | $96.75 | $96.75 | 0.00% | 0 |
| Feb 13, 2017 | $96.75 | $96.75 | $91.61 | $96.75 | 0.00% | 600 |
| Feb 6, 2017 | $91.60 | $96.75 | $91.60 | $96.75 | +5.62% | 300 |
| Jan 30, 2017 | $91.60 | $91.60 | $91.60 | $91.60 | 0.00% | 0 |
| Jan 23, 2017 | $91.50 | $91.60 | $91.50 | $91.60 | -1.51% | 200 |
| Jan 17, 2017 | $91.00 | $93.00 | $91.00 | $93.00 | +1.09% | 9,100 |
| Jan 9, 2017 | $96.30 | $96.30 | $90.00 | $92.00 | -6.50% | 4,900 |
| Jan 3, 2017 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Dec 27, 2016 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Dec 19, 2016 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Dec 12, 2016 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 100 |
| Dec 5, 2016 | $98.25 | $98.40 | $98.25 | $98.40 | +0.15% | 400 |
| Nov 28, 2016 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Nov 21, 2016 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Nov 14, 2016 | $98.25 | $98.25 | $98.25 | $98.25 | 0.00% | 0 |
| Nov 7, 2016 | $98.25 | $98.25 | $98.25 | $98.25 | – | 100 |
Seasonality
AILLP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.6% | -0.8% | -0.3% | -0.6% | 0.2% | 0.4% | -0.1% | 0.8% | 0.3% | -1.3% | 0.8% |
| Months up | 8 of 10 | 5 of 10 | 1 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -1.1% | 5.7% | 0.0% | -5.8% | 0.0% | 0.1% | 0.5% | -1.8% | -1.3% | -0.7% | ||
| 2025 | 0.9% | 0.8% | 0.0% | -0.7% | -2.4% | 4.1% | 1.1% | -1.1% | 1.7% | 3.6% | -0.7% | 1.5% |
| 2024 | 3.1% | -0.0% | -0.7% | -0.9% | 1.6% | -1.4% | 2.9% | 3.8% | 4.9% | -4.1% | -1.6% | -0.0% |
| 2023 | 1.4% | 0.7% | -2.0% | 1.4% | 0.3% | 1.0% | -3.4% | -4.4% | -1.9% | -7.5% | 0.0% | 6.6% |
| 2022 | 1.0% | -4.6% | 0.0% | -4.3% | -4.6% | -4.8% | -2.6% | 5.2% | 0.0% | 1.5% | -7.6% | 0.0% |
| 2021 | 0.9% | -2.5% | -1.3% | 2.3% | 0.1% | 0.0% | -0.3% | 1.8% | 0.0% | 3.3% | -4.0% | 1.6% |
| 2020 | 1.1% | -0.3% | -2.1% | 0.5% | 1.1% | 2.1% | 0.9% | -0.8% | 5.8% | 1.0% | -1.5% | 1.4% |
| 2019 | 1.1% | 1.4% | 0.0% | 1.6% | 0.3% | 0.0% | 1.1% | 1.1% | -1.6% | 1.1% | 2.5% | -0.6% |
| 2018 | 1.3% | -1.1% | 1.9% | -1.1% | -1.3% | 0.3% | 2.2% | -3.2% | 0.0% | 4.5% | 0.5% | -1.6% |
| 2017 | -6.0% | 5.6% | -3.7% | 3.9% | -0.8% | 0.0% | 1.6% | -1.0% | 0.8% | 0.5% | 0.5% | -1.3% |