Ameren Illinois Co (AILLO) stock
AILLOOTCElectric & Other Services CombinedFiscal year ends December 31Also trades as AILIH, AILIM, AILIN, AILIO, AILIP, AILLI, AILLM, AILLN, AILLP
Last filing: 10-Q on Aug 3, 2026
$65.25+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Ameren Illinois share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$65.25
0.00% on the day
52-week range
$65.25 – $72.00
-9.4% from the high
Change over 52 weeks
-6.3%
From $69.65 on Oct 17, 2025
Average volume
26
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | 0.00% | 0 |
| Oct 12, 2026 | $65.25 | $65.25 | $65.25 | $65.25 | -1.95% | 100 |
| Oct 5, 2026 | $66.55 | $67.50 | $66.55 | $66.55 | 0.00% | 505 |
| Sep 28, 2026 | $67.35 | $67.35 | $66.55 | $66.55 | -1.19% | 916 |
| Sep 21, 2026 | $67.35 | $67.35 | $67.35 | $67.35 | 0.00% | 0 |
| Sep 14, 2026 | $67.35 | $67.35 | $67.35 | $67.35 | 0.00% | 0 |
| Sep 8, 2026 | $67.35 | $67.35 | $67.35 | $67.35 | 0.00% | 175 |
| Aug 31, 2026 | $67.50 | $67.50 | $67.35 | $67.35 | -0.22% | 200 |
| Aug 24, 2026 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Aug 17, 2026 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Aug 10, 2026 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Aug 3, 2026 | $68.25 | $68.25 | $67.50 | $67.50 | -1.10% | 107 |
| Jul 27, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Jul 20, 2026 | $68.00 | $68.25 | $68.00 | $68.25 | +0.37% | 261 |
| Jul 13, 2026 | $68.40 | $68.40 | $68.00 | $68.00 | -0.58% | 100 |
| Jul 6, 2026 | $68.40 | $68.40 | $68.40 | $68.40 | 0.00% | 0 |
| Jun 29, 2026 | $68.40 | $68.40 | $68.40 | $68.40 | 0.00% | 0 |
| Jun 22, 2026 | $68.40 | $68.40 | $68.40 | $68.40 | 0.00% | 0 |
| Jun 15, 2026 | $68.40 | $68.40 | $68.40 | $68.40 | 0.00% | 0 |
| Jun 8, 2026 | $68.40 | $68.40 | $68.40 | $68.40 | 0.00% | 0 |
| Jun 1, 2026 | $68.40 | $68.40 | $68.40 | $68.40 | 0.00% | 0 |
| May 26, 2026 | $68.48 | $68.48 | $68.39 | $68.40 | -0.12% | 718 |
| May 18, 2026 | $69.50 | $69.50 | $68.48 | $68.48 | -1.47% | 119 |
| May 11, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| May 4, 2026 | $69.00 | $69.50 | $69.00 | $69.50 | +0.72% | 100 |
| Apr 27, 2026 | $68.44 | $69.00 | $68.44 | $69.00 | +0.82% | 103 |
| Apr 20, 2026 | $68.45 | $68.55 | $68.44 | $68.44 | -0.01% | 457 |
| Apr 13, 2026 | $69.50 | $69.50 | $68.45 | $68.45 | -1.51% | 200 |
| Apr 6, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Mar 30, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | -0.64% | 650 |
| Mar 23, 2026 | $70.25 | $70.27 | $69.95 | $69.95 | -0.43% | 980 |
| Mar 16, 2026 | $70.00 | $70.25 | $70.00 | $70.25 | +0.36% | 197 |
| Mar 9, 2026 | $71.00 | $71.00 | $70.00 | $70.00 | -1.41% | 299 |
| Mar 2, 2026 | $70.11 | $71.00 | $70.11 | $71.00 | +1.27% | 196 |
| Feb 23, 2026 | $70.00 | $70.11 | $70.00 | $70.11 | +0.16% | 430 |
| Feb 17, 2026 | $70.50 | $70.50 | $70.00 | $70.00 | -0.71% | 175 |
| Feb 9, 2026 | $68.61 | $70.50 | $68.61 | $70.50 | +2.75% | 544 |
| Feb 2, 2026 | $68.61 | $68.61 | $68.61 | $68.61 | 0.00% | 0 |
| Jan 26, 2026 | $70.00 | $70.00 | $68.61 | $68.61 | -1.99% | 142 |
| Jan 20, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jan 12, 2026 | $69.50 | $70.04 | $69.50 | $70.00 | +0.72% | 701 |
| Jan 5, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 200 |
| Dec 29, 2025 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Dec 22, 2025 | $71.00 | $71.00 | $69.50 | $69.50 | -2.11% | 250 |
| Dec 15, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Dec 8, 2025 | $70.75 | $71.00 | $69.80 | $71.00 | +0.35% | 200 |
| Dec 1, 2025 | $70.00 | $71.50 | $69.80 | $70.75 | +1.07% | 800 |
| Nov 24, 2025 | $69.50 | $70.00 | $69.50 | $70.00 | +0.72% | 950 |
| Nov 17, 2025 | $70.99 | $72.00 | $69.49 | $69.50 | -2.10% | 700 |
| Nov 10, 2025 | $70.99 | $70.99 | $70.99 | $70.99 | 0.00% | 0 |
| Nov 3, 2025 | $70.99 | $70.99 | $70.99 | $70.99 | 0.00% | 0 |
| Oct 27, 2025 | $69.30 | $70.99 | $69.30 | $70.99 | +2.44% | 100 |
| Oct 20, 2025 | $69.04 | $69.30 | $69.04 | $69.30 | -0.50% | 300 |
| Oct 13, 2025 | $69.65 | $69.65 | $69.65 | $69.65 | 0.00% | 0 |
| Oct 6, 2025 | $69.75 | $69.75 | $69.65 | $69.65 | -0.14% | 170 |
| Sep 29, 2025 | $69.75 | $69.75 | $69.75 | $69.75 | 0.00% | 0 |
| Sep 22, 2025 | $69.75 | $70.88 | $69.75 | $69.75 | 0.00% | 218 |
| Sep 15, 2025 | $67.75 | $70.00 | $67.75 | $69.75 | +2.95% | 675 |
| Sep 8, 2025 | $67.75 | $67.75 | $67.75 | $67.75 | 0.00% | 0 |
| Sep 2, 2025 | $67.75 | $67.75 | $67.75 | $67.75 | 0.00% | 0 |
| Aug 25, 2025 | $68.00 | $68.00 | $67.75 | $67.75 | -0.37% | 585 |
| Aug 18, 2025 | $68.00 | $68.00 | $67.70 | $68.00 | 0.00% | 1,030 |
| Aug 11, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Aug 4, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Jul 28, 2025 | $67.75 | $68.00 | $67.75 | $68.00 | 0.00% | 853 |
| Jul 21, 2025 | $66.91 | $68.27 | $66.91 | $68.00 | +1.63% | 774 |
| Jul 14, 2025 | $69.00 | $69.00 | $66.91 | $66.91 | -1.60% | 532 |
| Jul 7, 2025 | $68.00 | $68.00 | $68.00 | $68.00 | +0.15% | 210 |
| Jun 30, 2025 | $67.90 | $67.90 | $67.90 | $67.90 | +1.72% | 180 |
| Jun 23, 2025 | $66.00 | $66.75 | $66.00 | $66.75 | +1.14% | 100 |
| Jun 16, 2025 | $66.75 | $66.75 | $66.00 | $66.00 | -1.12% | 250 |
| Jun 9, 2025 | $66.90 | $66.90 | $66.75 | $66.75 | -0.22% | 180 |
| Jun 2, 2025 | $66.81 | $66.90 | $66.81 | $66.90 | +0.13% | 100 |
| May 27, 2025 | $68.35 | $68.35 | $66.77 | $66.81 | -2.25% | 505 |
| May 19, 2025 | $68.35 | $68.35 | $68.35 | $68.35 | 0.00% | 0 |
| May 12, 2025 | $68.35 | $68.35 | $68.35 | $68.35 | 0.00% | 0 |
| May 5, 2025 | $68.35 | $68.35 | $68.35 | $68.35 | 0.00% | 0 |
| Apr 28, 2025 | $68.35 | $68.35 | $68.35 | $68.35 | 0.00% | 0 |
| Apr 21, 2025 | $68.35 | $68.35 | $68.35 | $68.35 | 0.00% | 0 |
| Apr 14, 2025 | $68.35 | $68.35 | $68.35 | $68.35 | 0.00% | 0 |
| Apr 7, 2025 | $70.00 | $70.00 | $68.35 | $68.35 | -2.36% | 102 |
| Mar 31, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Mar 24, 2025 | $72.00 | $72.00 | $70.00 | $70.00 | -2.78% | 205 |
| Mar 17, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Mar 10, 2025 | $70.00 | $72.00 | $70.00 | $72.00 | +2.86% | 197 |
| Mar 3, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Feb 24, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Feb 18, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Feb 10, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Feb 3, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | +0.39% | 200 |
| Jan 27, 2025 | $69.73 | $69.73 | $69.73 | $69.73 | -0.39% | 120 |
| Jan 21, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jan 13, 2025 | $69.10 | $70.00 | $69.10 | $70.00 | +1.30% | 272 |
| Jan 6, 2025 | $69.00 | $69.10 | $69.00 | $69.10 | +0.14% | 241 |
| Dec 30, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Dec 23, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 250 |
| Dec 16, 2024 | $69.75 | $70.25 | $69.00 | $69.00 | -1.08% | 744 |
| Dec 9, 2024 | $69.25 | $70.28 | $69.25 | $69.75 | +0.72% | 310 |
| Dec 2, 2024 | $70.00 | $70.00 | $69.15 | $69.25 | +0.95% | 912 |
| Nov 25, 2024 | $69.81 | $71.50 | $68.60 | $68.60 | -1.73% | 1,318 |
| Nov 18, 2024 | $70.50 | $70.74 | $69.81 | $69.81 | -1.87% | 1,544 |
| Nov 11, 2024 | $71.46 | $71.46 | $71.14 | $71.14 | -0.45% | 130 |
| Nov 4, 2024 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Oct 28, 2024 | $71.70 | $72.40 | $71.46 | $71.46 | -0.06% | 1,066 |
| Oct 21, 2024 | $72.00 | $72.00 | $71.40 | $71.50 | -1.38% | 1,724 |
| Oct 14, 2024 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 1,200 |
| Oct 7, 2024 | $73.45 | $73.45 | $72.00 | $72.50 | -1.69% | 1,200 |
| Sep 30, 2024 | $73.75 | $74.00 | $73.50 | $73.75 | 0.00% | 1,400 |
| Sep 23, 2024 | $73.00 | $74.20 | $73.00 | $73.75 | +2.43% | 900 |
| Sep 16, 2024 | $70.70 | $72.00 | $70.70 | $72.00 | +1.84% | 700 |
| Sep 9, 2024 | $70.50 | $71.25 | $70.50 | $70.70 | +1.00% | 1,400 |
| Sep 3, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | +1.01% | 600 |
| Aug 26, 2024 | $80.00 | $80.00 | $68.40 | $69.30 | -13.38% | 500 |
| Aug 19, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 12, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Aug 5, 2024 | $69.30 | $80.00 | $69.30 | $80.00 | +12.76% | 600 |
| Jul 29, 2024 | $70.50 | $70.95 | $70.50 | $70.95 | +2.45% | 1,000 |
| Jul 22, 2024 | $69.00 | $69.25 | $68.99 | $69.25 | +0.36% | 400 |
| Jul 15, 2024 | $68.99 | $69.00 | $68.80 | $69.00 | 0.00% | 4,000 |
| Jul 8, 2024 | $69.00 | $69.00 | $68.99 | $69.00 | 0.00% | 1,400 |
| Jul 1, 2024 | $67.15 | $69.00 | $67.15 | $69.00 | +2.79% | 500 |
| Jun 24, 2024 | $68.00 | $68.00 | $67.13 | $67.13 | -1.28% | 300 |
| Jun 17, 2024 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 300 |
| Jun 10, 2024 | $68.00 | $68.00 | $67.02 | $68.00 | 0.00% | 600 |
| Jun 3, 2024 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| May 28, 2024 | $68.50 | $68.50 | $68.00 | $68.00 | -0.73% | 300 |
| May 20, 2024 | $67.13 | $69.00 | $67.13 | $68.50 | +2.04% | 900 |
| May 13, 2024 | $67.13 | $67.13 | $67.13 | $67.13 | 0.00% | 0 |
| May 6, 2024 | $67.13 | $67.13 | $67.13 | $67.13 | 0.00% | 0 |
| Apr 29, 2024 | $67.28 | $67.55 | $67.13 | $67.13 | -0.22% | 200 |
| Apr 22, 2024 | $68.05 | $68.05 | $67.28 | $67.28 | -5.24% | 700 |
| Apr 15, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Apr 8, 2024 | $70.00 | $71.00 | $69.17 | $71.00 | -0.28% | 900 |
| Apr 1, 2024 | $69.12 | $71.20 | $69.12 | $71.20 | +3.01% | 600 |
| Mar 25, 2024 | $69.12 | $69.12 | $69.12 | $69.12 | 0.00% | 0 |
| Mar 18, 2024 | $68.18 | $69.15 | $68.18 | $69.12 | +1.38% | 1,000 |
| Mar 11, 2024 | $68.18 | $68.18 | $68.18 | $68.18 | 0.00% | 0 |
| Mar 4, 2024 | $68.18 | $68.18 | $68.18 | $68.18 | +0.25% | 300 |
| Feb 26, 2024 | $68.15 | $68.15 | $68.01 | $68.01 | +0.01% | 1,000 |
| Feb 20, 2024 | $68.75 | $68.75 | $67.55 | $68.00 | -2.16% | 1,500 |
| Feb 12, 2024 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Feb 5, 2024 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Jan 29, 2024 | $69.25 | $69.50 | $69.25 | $69.50 | +0.36% | 100 |
| Jan 22, 2024 | $69.25 | $69.25 | $69.25 | $69.25 | 0.00% | 0 |
| Jan 16, 2024 | $69.25 | $69.25 | $69.25 | $69.25 | 0.00% | 0 |
| Jan 8, 2024 | $69.25 | $69.25 | $69.25 | $69.25 | 0.00% | 0 |
| Jan 2, 2024 | $69.25 | $69.25 | $69.25 | $69.25 | 0.00% | 0 |
| Dec 26, 2023 | $68.75 | $69.25 | $68.75 | $69.25 | +0.73% | 100 |
| Dec 18, 2023 | $67.53 | $68.75 | $66.56 | $68.75 | +1.81% | 800 |
| Dec 11, 2023 | $65.78 | $67.53 | $65.78 | $67.53 | +2.66% | 300 |
| Dec 4, 2023 | $65.68 | $65.78 | $65.50 | $65.78 | +0.43% | 1,700 |
| Nov 27, 2023 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 100 |
| Nov 20, 2023 | $65.30 | $65.50 | $65.30 | $65.50 | +0.77% | 1,100 |
| Nov 13, 2023 | $67.50 | $67.50 | $65.00 | $65.00 | +0.54% | 1,100 |
| Nov 6, 2023 | $65.00 | $65.00 | $64.65 | $64.65 | -0.54% | 100 |
| Oct 30, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 23, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 16, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 9, 2023 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Oct 2, 2023 | $69.00 | $70.00 | $65.00 | $65.00 | -14.47% | 1,600 |
| Sep 25, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 18, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 11, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 5, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Aug 28, 2023 | $76.50 | $76.50 | $76.00 | $76.00 | -0.65% | 200 |
| Aug 21, 2023 | $76.50 | $76.50 | $76.50 | $76.50 | 0.00% | 0 |
| Aug 14, 2023 | $80.00 | $80.00 | $76.50 | $76.50 | -4.37% | 100 |
| Aug 7, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 31, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 24, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 17, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 10, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jul 3, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 26, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 20, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 12, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jun 5, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 30, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 22, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 15, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 8, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 1, 2023 | $81.00 | $81.00 | $80.00 | $80.00 | -1.23% | 100 |
| Apr 24, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Apr 17, 2023 | $82.25 | $82.25 | $80.00 | $81.00 | -1.52% | 1,000 |
| Apr 10, 2023 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Apr 3, 2023 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Mar 27, 2023 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Mar 20, 2023 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 0 |
| Mar 13, 2023 | $82.25 | $82.25 | $82.25 | $82.25 | 0.00% | 100 |
| Mar 6, 2023 | $82.25 | $82.25 | $82.25 | $82.25 | +5.45% | 100 |
| Feb 27, 2023 | $82.50 | $82.50 | $78.00 | $78.00 | -5.45% | 500 |
| Feb 21, 2023 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Feb 13, 2023 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Feb 6, 2023 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Jan 30, 2023 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Jan 23, 2023 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Jan 17, 2023 | $81.30 | $82.50 | $81.30 | $82.50 | +10.00% | 400 |
| Jan 9, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jan 3, 2023 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 27, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 19, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 12, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 5, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 28, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 21, 2022 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 14, 2022 | $86.50 | $86.50 | $75.00 | $75.00 | -13.29% | 300 |
| Nov 7, 2022 | $86.50 | $86.50 | $86.50 | $86.50 | 0.00% | 0 |
| Oct 31, 2022 | $86.50 | $86.50 | $86.50 | $86.50 | 0.00% | 0 |
| Oct 24, 2022 | $86.50 | $86.50 | $86.50 | $86.50 | 0.00% | 0 |
| Oct 17, 2022 | $86.50 | $86.50 | $86.50 | $86.50 | 0.00% | 0 |
| Oct 10, 2022 | $86.50 | $86.50 | $86.50 | $86.50 | 0.00% | 0 |
| Oct 3, 2022 | $87.00 | $87.00 | $86.50 | $86.50 | -0.57% | 100 |
| Sep 26, 2022 | $86.40 | $87.00 | $86.00 | $87.00 | +0.69% | 200 |
| Sep 19, 2022 | $86.40 | $86.40 | $86.40 | $86.40 | 0.00% | 0 |
| Sep 12, 2022 | $86.40 | $86.40 | $86.40 | $86.40 | 0.00% | 0 |
| Sep 6, 2022 | $86.40 | $86.40 | $86.40 | $86.40 | -2.92% | 100 |
| Aug 29, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Aug 22, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Aug 15, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Aug 8, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Aug 1, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Jul 25, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Jul 18, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | +1.14% | 100 |
| Jul 11, 2022 | $91.00 | $91.00 | $88.00 | $88.00 | -3.30% | 100 |
| Jul 5, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 27, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 21, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 13, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 6, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| May 31, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | -1.09% | 100 |
| May 23, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| May 16, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| May 9, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| May 2, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 25, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 18, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | -3.16% | 100 |
| Apr 11, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 4, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 28, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 21, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 14, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 7, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Feb 28, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | -1.04% | 200 |
| Feb 22, 2022 | $97.00 | $97.00 | $95.60 | $96.00 | -1.03% | 200 |
| Feb 14, 2022 | $97.01 | $97.01 | $97.00 | $97.00 | -0.01% | 100 |
| Feb 7, 2022 | $97.01 | $97.01 | $97.01 | $97.01 | 0.00% | 0 |
| Jan 31, 2022 | $97.01 | $97.01 | $97.01 | $97.01 | 0.00% | 0 |
| Jan 24, 2022 | $97.01 | $97.01 | $97.01 | $97.01 | 0.00% | 0 |
| Jan 18, 2022 | $98.01 | $98.01 | $97.01 | $97.01 | -1.02% | 100 |
| Jan 10, 2022 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Jan 3, 2022 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Dec 27, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Dec 20, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Dec 13, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Dec 6, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Nov 29, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Nov 22, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Nov 15, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Nov 8, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Nov 1, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Oct 25, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Oct 18, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Oct 11, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Oct 4, 2021 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 0 |
| Sep 27, 2021 | $99.80 | $99.80 | $98.01 | $98.01 | -1.79% | 100 |
| Sep 20, 2021 | $99.80 | $99.80 | $99.80 | $99.80 | 0.00% | 0 |
| Sep 13, 2021 | $99.80 | $99.80 | $99.80 | $99.80 | 0.00% | 0 |
| Sep 7, 2021 | $99.80 | $99.80 | $99.80 | $99.80 | 0.00% | 0 |
| Aug 30, 2021 | $99.80 | $99.80 | $99.80 | $99.80 | 0.00% | 0 |
| Aug 23, 2021 | $99.80 | $99.80 | $99.80 | $99.80 | 0.00% | 0 |
| Aug 16, 2021 | $98.50 | $108.99 | $98.50 | $99.80 | +1.32% | 600 |
| Aug 9, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Aug 2, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 100 |
| Jul 26, 2021 | $98.00 | $98.50 | $97.01 | $98.50 | +0.51% | 600 |
| Jul 19, 2021 | $98.51 | $98.51 | $97.00 | $98.00 | -0.52% | 700 |
| Jul 12, 2021 | $98.50 | $98.51 | $98.50 | $98.51 | +0.01% | 100 |
| Jul 6, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Jun 28, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Jun 21, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Jun 14, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Jun 7, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Jun 1, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| May 24, 2021 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| May 17, 2021 | $99.04 | $99.04 | $98.25 | $98.50 | -0.55% | 200 |
| May 10, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| May 3, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Apr 26, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Apr 19, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Apr 12, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Apr 5, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Mar 29, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Mar 22, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Mar 15, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Mar 8, 2021 | $99.04 | $99.04 | $99.04 | $99.04 | 0.00% | 0 |
| Mar 1, 2021 | $99.86 | $99.86 | $99.04 | $99.04 | -0.82% | 100 |
| Feb 22, 2021 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Feb 16, 2021 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Feb 8, 2021 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Feb 1, 2021 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Jan 25, 2021 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Jan 19, 2021 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Jan 11, 2021 | $98.84 | $99.86 | $98.84 | $99.86 | 0.00% | 0 |
| Jan 4, 2021 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Dec 28, 2020 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Dec 21, 2020 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Dec 14, 2020 | $99.86 | $99.86 | $99.86 | $99.86 | 0.00% | 0 |
| Dec 7, 2020 | $101.75 | $101.75 | $99.86 | $99.86 | -1.86% | 100 |
| Nov 30, 2020 | $101.75 | $101.75 | $101.75 | $101.75 | -1.93% | 100 |
| Nov 23, 2020 | $99.85 | $103.75 | $99.85 | $103.75 | +3.91% | 200 |
| Nov 16, 2020 | $99.85 | $99.85 | $99.85 | $99.85 | 0.00% | 0 |
| Nov 9, 2020 | $99.85 | $99.85 | $99.85 | $99.85 | 0.00% | 0 |
| Nov 2, 2020 | $99.85 | $99.85 | $99.85 | $99.85 | 0.00% | 0 |
| Oct 26, 2020 | $99.85 | $99.85 | $99.85 | $99.85 | -16.09% | 200 |
| Oct 19, 2020 | $99.36 | $119.00 | $99.36 | $119.00 | +19.77% | 400 |
| Oct 12, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Oct 5, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Sep 28, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Sep 21, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Sep 14, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Sep 8, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Aug 31, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Aug 24, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Aug 17, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Aug 10, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Aug 3, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jul 27, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jul 20, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jul 13, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jul 6, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jun 29, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jun 22, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jun 15, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| Jun 8, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 100 |
| Jun 1, 2020 | $99.36 | $99.36 | $99.36 | $99.36 | 0.00% | 0 |
| May 26, 2020 | $97.76 | $99.36 | $97.76 | $99.36 | +1.91% | 1,800 |
| May 18, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| May 11, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| May 4, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Apr 27, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Apr 20, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Apr 13, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Apr 6, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Mar 30, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Mar 23, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Mar 16, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Mar 9, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Mar 2, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Feb 24, 2020 | $96.50 | $97.50 | $96.50 | $97.50 | -2.50% | 300 |
| Feb 18, 2020 | $96.06 | $100.00 | $96.06 | $100.00 | +4.10% | 200 |
| Feb 10, 2020 | $96.06 | $96.06 | $96.06 | $96.06 | 0.00% | 0 |
| Feb 3, 2020 | $100.00 | $100.00 | $96.06 | $96.06 | -3.94% | 100 |
| Jan 27, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 21, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 13, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 6, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 30, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 23, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 16, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 9, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 2, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 25, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 18, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 11, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Nov 4, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 28, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 21, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 14, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 7, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 30, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Sep 23, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | +4.17% | 100 |
| Sep 16, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 9, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 3, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 26, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 19, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 12, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 400 |
| Aug 5, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 400 |
| Jul 29, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 500 |
| Jul 22, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 15, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 8, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 1, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 24, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 17, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Jun 10, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 3, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 28, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 20, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 13, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 6, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Apr 29, 2019 | $95.00 | $96.00 | $95.00 | $96.00 | +1.05% | 100 |
| Apr 22, 2019 | $91.50 | $96.00 | $91.50 | $95.00 | +3.83% | 600 |
| Apr 15, 2019 | $91.50 | $91.50 | $91.50 | $91.50 | +0.49% | 100 |
| Apr 8, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Apr 1, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Mar 25, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Mar 18, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Mar 11, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Mar 4, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Feb 25, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 300 |
| Feb 19, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Feb 11, 2019 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Feb 4, 2019 | $100.00 | $100.00 | $91.05 | $91.05 | -8.95% | 100 |
| Jan 28, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 22, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 14, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 7, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 31, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 24, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 17, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 10, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 3, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 26, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 19, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 400 |
| Nov 12, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 5, 2018 | $95.00 | $100.00 | $95.00 | $100.00 | +5.26% | 1,000 |
| Oct 29, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 22, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 15, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 8, 2018 | $94.00 | $95.00 | $94.00 | $95.00 | +0.53% | 200 |
| Oct 1, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Sep 24, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Sep 17, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Sep 10, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Sep 4, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Aug 27, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Aug 20, 2018 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| Aug 13, 2018 | $95.50 | $95.50 | $94.50 | $94.50 | -1.05% | 100 |
| Aug 6, 2018 | $97.75 | $97.75 | $94.25 | $95.50 | -2.30% | 300 |
| Jul 30, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jul 23, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jul 16, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jul 9, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jul 2, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jun 25, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 0 |
| Jun 18, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 4,500 |
| Jun 11, 2018 | $97.75 | $97.75 | $97.75 | $97.75 | 0.00% | 100 |
| Jun 4, 2018 | $97.75 | $98.00 | $97.75 | $97.75 | 0.00% | 2,600 |
| May 29, 2018 | $98.00 | $98.00 | $96.00 | $97.75 | -0.26% | 16,900 |
| May 21, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| May 14, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| May 7, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Apr 30, 2018 | $95.00 | $99.00 | $95.00 | $98.00 | +3.16% | 200 |
| Apr 23, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 16, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 9, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 2, 2018 | $100.00 | $100.00 | $95.00 | $95.00 | -5.00% | 100 |
| Mar 26, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 19, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 12, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 5, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 26, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 20, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 12, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 5, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 29, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 22, 2018 | $98.00 | $100.00 | $98.00 | $100.00 | +2.04% | 600 |
| Jan 16, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jan 8, 2018 | $97.00 | $98.00 | $97.00 | $98.00 | +1.03% | 300 |
| Jan 2, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 26, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 18, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 11, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 4, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Nov 27, 2017 | $95.50 | $97.00 | $95.50 | $97.00 | +5.15% | 600 |
| Nov 20, 2017 | $92.25 | $92.25 | $92.25 | $92.25 | 0.00% | 0 |
| Nov 13, 2017 | $92.25 | $92.25 | $92.25 | $92.25 | 0.00% | 0 |
| Nov 6, 2017 | $92.25 | $92.25 | $92.25 | $92.25 | 0.00% | 0 |
| Oct 30, 2017 | $92.25 | $92.25 | $92.25 | $92.25 | 0.00% | 0 |
| Oct 23, 2017 | $92.25 | $92.25 | $92.25 | $92.25 | 0.00% | 0 |
| Oct 16, 2017 | $96.00 | $96.50 | $92.25 | $92.25 | -3.91% | 200 |
| Oct 9, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Oct 2, 2017 | $96.25 | $96.25 | $96.00 | $96.00 | -0.26% | 100 |
| Sep 25, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Sep 18, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Sep 11, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Sep 5, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Aug 28, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Aug 21, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Aug 14, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Aug 7, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Jul 31, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Jul 24, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Jul 17, 2017 | $96.25 | $96.25 | $96.25 | $96.25 | 0.00% | 0 |
| Jul 10, 2017 | $95.75 | $96.25 | $95.00 | $96.25 | +0.52% | 900 |
| Jul 3, 2017 | $95.75 | $95.75 | $95.75 | $95.75 | 0.00% | 0 |
| Jun 26, 2017 | $95.75 | $95.75 | $95.75 | $95.75 | 0.00% | 0 |
| Jun 19, 2017 | $95.75 | $95.75 | $95.75 | $95.75 | +0.79% | 100 |
| Jun 12, 2017 | $96.25 | $96.25 | $95.00 | $95.00 | -1.30% | 100 |
| Jun 5, 2017 | $96.00 | $96.25 | $95.50 | $96.25 | +0.26% | 15,600 |
| May 30, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 22, 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 15, 2017 | $94.00 | $96.00 | $90.00 | $96.00 | +1.05% | 1,000 |
| May 8, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 1, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 24, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 17, 2017 | $94.15 | $95.00 | $94.00 | $95.00 | +0.90% | 200 |
| Apr 10, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Apr 3, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Mar 27, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Mar 20, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Mar 13, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Mar 6, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Feb 27, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Feb 21, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Feb 13, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Feb 6, 2017 | $94.15 | $94.15 | $94.15 | $94.15 | 0.00% | 0 |
| Jan 30, 2017 | $93.00 | $94.15 | $93.00 | $94.15 | -1.41% | 200 |
| Jan 23, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jan 17, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jan 9, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jan 3, 2017 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Dec 27, 2016 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Dec 19, 2016 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Dec 12, 2016 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Dec 5, 2016 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Nov 28, 2016 | $95.30 | $95.50 | $95.30 | $95.50 | +0.10% | 200 |
| Nov 21, 2016 | $96.00 | $96.00 | $94.00 | $95.40 | -0.62% | 1,000 |
| Nov 14, 2016 | $95.25 | $96.00 | $94.00 | $96.00 | +0.79% | 1,000 |
| Nov 7, 2016 | $95.25 | $95.25 | $95.25 | $95.25 | – | 0 |
Seasonality
AILLO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -1.3% | -0.0% | 0.2% | 0.1% | 0.1% | 1.7% | -1.1% | 0.8% | -0.9% | -0.6% | 0.4% |
| Months up | 7 of 10 | 2 of 10 | 1 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 9 of 10 | 1 of 10 | 3 of 10 | 6 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 0.3% | 2.2% | -0.9% | 0.8% | -0.9% | 0.0% | 1.4% | -1.1% | -1.4% | -0.4% | ||
| 2025 | 2.6% | 0.4% | 0.0% | -0.9% | -2.3% | 1.6% | 1.7% | -0.4% | 3.0% | 3.4% | -1.4% | -0.7% |
| 2024 | 1.9% | -2.1% | 1.6% | -1.2% | 1.1% | -1.3% | 7.3% | -2.3% | 6.4% | -1.7% | -4.0% | 0.6% |
| 2023 | 11.6% | 0.0% | -0.3% | -0.2% | -1.2% | 0.0% | 1.3% | -5.0% | 0.0% | -13.1% | 0.8% | 5.7% |
| 2022 | -1.0% | -2.1% | 0.0% | -2.1% | -1.1% | 0.0% | -1.0% | 0.0% | -2.2% | 0.7% | -13.3% | 0.0% |
| 2021 | 0.0% | 0.0% | -0.8% | 1.1% | -0.5% | 0.0% | 1.1% | 1.3% | -1.8% | 1.1% | 0.0% | 0.0% |
| 2020 | 1.1% | -2.5% | 0.0% | 1.1% | 1.9% | 0.0% | 1.1% | 0.0% | 0.0% | 1.6% | 1.9% | -1.9% |
| 2019 | 1.1% | -8.9% | 0.0% | 5.6% | 1.1% | 0.0% | 1.1% | 0.0% | 4.2% | 1.1% | 0.0% | 0.0% |
| 2018 | 4.2% | 0.0% | 0.0% | -3.9% | 2.1% | 0.8% | 1.1% | -3.3% | 0.0% | 1.7% | 5.3% | 0.0% |
| 2017 | -0.3% | 0.0% | 0.0% | 2.1% | 1.1% | -0.3% | 1.7% | 0.0% | 0.0% | -3.1% | 5.1% | 0.0% |