Ameren Illinois Co (AILLN) stock
AILLNOTCElectric & Other Services CombinedFiscal year ends December 31Also trades as AILIH, AILIM, AILIN, AILIO, AILIP, AILLI, AILLM, AILLO, AILLP
Last filing: 10-Q on Aug 3, 2026
$75.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Ameren Illinois share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$75.00
0.00% on the day
52-week range
$75.00 – $81.21
-7.6% from the high
Change over 52 weeks
-4.8%
From $78.77 on Oct 17, 2025
Average volume
83
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 12, 2026 | $76.49 | $76.49 | $75.00 | $75.00 | -1.95% | 105 |
| Oct 5, 2026 | $77.05 | $77.05 | $76.49 | $76.49 | -0.73% | 100 |
| Sep 28, 2026 | $77.05 | $77.05 | $77.05 | $77.05 | 0.00% | 250 |
| Sep 21, 2026 | $77.07 | $77.07 | $77.05 | $77.05 | -0.03% | 700 |
| Sep 14, 2026 | $77.07 | $77.07 | $77.07 | $77.07 | 0.00% | 0 |
| Sep 8, 2026 | $77.07 | $77.07 | $77.07 | $77.07 | 0.00% | 0 |
| Aug 31, 2026 | $77.04 | $77.07 | $77.04 | $77.07 | +0.04% | 100 |
| Aug 24, 2026 | $77.66 | $77.66 | $77.04 | $77.04 | -0.80% | 100 |
| Aug 17, 2026 | $77.66 | $77.66 | $77.66 | $77.66 | 0.00% | 0 |
| Aug 10, 2026 | $77.81 | $77.81 | $77.66 | $77.66 | -0.46% | 451 |
| Aug 3, 2026 | $77.96 | $78.02 | $77.96 | $78.02 | +0.08% | 240 |
| Jul 27, 2026 | $77.96 | $77.96 | $77.96 | $77.96 | 0.00% | 0 |
| Jul 20, 2026 | $78.04 | $78.04 | $77.86 | $77.96 | -0.11% | 450 |
| Jul 13, 2026 | $78.25 | $78.30 | $78.04 | $78.04 | -0.26% | 352 |
| Jul 6, 2026 | $78.99 | $78.99 | $77.95 | $78.25 | -0.24% | 3,430 |
| Jun 29, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | 0.00% | 0 |
| Jun 22, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | 0.00% | 225 |
| Jun 15, 2026 | $79.75 | $79.75 | $78.44 | $78.44 | -0.01% | 770 |
| Jun 8, 2026 | $78.45 | $79.65 | $78.45 | $78.45 | 0.00% | 220 |
| Jun 1, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | 0.00% | 0 |
| May 26, 2026 | $79.01 | $79.65 | $78.25 | $78.45 | -0.70% | 2,448 |
| May 18, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| May 11, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| May 4, 2026 | $79.10 | $79.10 | $79.00 | $79.00 | -0.13% | 897 |
| Apr 27, 2026 | $79.10 | $79.10 | $79.10 | $79.10 | +0.13% | 501 |
| Apr 20, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 100 |
| Apr 13, 2026 | $79.60 | $79.60 | $79.00 | $79.00 | -0.75% | 290 |
| Apr 6, 2026 | $79.60 | $79.60 | $79.60 | $79.60 | 0.00% | 0 |
| Mar 30, 2026 | $79.60 | $79.60 | $79.60 | $79.60 | +0.05% | 205 |
| Mar 23, 2026 | $80.00 | $80.10 | $79.56 | $79.56 | -0.55% | 310 |
| Mar 16, 2026 | $79.60 | $80.00 | $79.60 | $80.00 | +0.50% | 400 |
| Mar 9, 2026 | $79.60 | $79.60 | $79.60 | $79.60 | 0.00% | 0 |
| Mar 2, 2026 | $79.60 | $79.60 | $79.60 | $79.60 | 0.00% | 0 |
| Feb 23, 2026 | $79.43 | $79.60 | $79.43 | $79.60 | +0.21% | 310 |
| Feb 17, 2026 | $79.22 | $79.43 | $79.22 | $79.43 | +0.27% | 300 |
| Feb 9, 2026 | $79.22 | $79.22 | $79.22 | $79.22 | 0.00% | 0 |
| Feb 2, 2026 | $78.85 | $79.22 | $78.85 | $79.22 | +0.47% | 100 |
| Jan 26, 2026 | $78.75 | $78.85 | $78.75 | $78.85 | -1.44% | 285 |
| Jan 20, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 12, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 5, 2026 | $78.90 | $80.00 | $78.90 | $80.00 | +1.46% | 200 |
| Dec 29, 2025 | $78.85 | $78.85 | $78.85 | $78.85 | 0.00% | 0 |
| Dec 22, 2025 | $78.85 | $78.85 | $78.85 | $78.85 | -2.91% | 132 |
| Dec 15, 2025 | $81.21 | $81.21 | $81.21 | $81.21 | 0.00% | 0 |
| Dec 8, 2025 | $81.21 | $81.21 | $81.21 | $81.21 | 0.00% | 0 |
| Dec 1, 2025 | $79.25 | $81.21 | $79.25 | $81.21 | +2.80% | 260 |
| Nov 24, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Nov 17, 2025 | $81.00 | $81.00 | $79.00 | $79.00 | -2.47% | 100 |
| Nov 10, 2025 | $80.99 | $81.00 | $80.99 | $81.00 | +0.01% | 200 |
| Nov 3, 2025 | $79.00 | $80.99 | $79.00 | $80.99 | +2.52% | 200 |
| Oct 27, 2025 | $78.55 | $79.00 | $78.55 | $79.00 | +0.57% | 300 |
| Oct 20, 2025 | $78.77 | $79.25 | $78.55 | $78.55 | -0.28% | 263 |
| Oct 13, 2025 | $81.50 | $81.50 | $78.77 | $78.77 | -3.35% | 469 |
| Oct 6, 2025 | $78.87 | $82.00 | $78.87 | $81.50 | +3.33% | 1,381 |
| Sep 29, 2025 | $78.87 | $78.87 | $78.87 | $78.87 | -2.63% | 208 |
| Sep 22, 2025 | $80.82 | $81.75 | $80.82 | $81.00 | +1.89% | 389 |
| Sep 15, 2025 | $79.49 | $79.50 | $79.45 | $79.50 | +0.45% | 1,096 |
| Sep 8, 2025 | $77.00 | $79.14 | $77.00 | $79.14 | +2.78% | 100 |
| Sep 2, 2025 | $78.93 | $78.93 | $76.90 | $77.00 | -2.45% | 1,050 |
| Aug 25, 2025 | $78.93 | $78.93 | $78.93 | $78.93 | +2.21% | 150 |
| Aug 18, 2025 | $78.47 | $78.90 | $76.65 | $77.22 | -1.38% | 1,377 |
| Aug 11, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | 0.00% | 0 |
| Aug 4, 2025 | $78.30 | $78.30 | $78.30 | $78.30 | 0.00% | 0 |
| Jul 28, 2025 | $77.75 | $78.30 | $77.75 | $78.30 | +0.51% | 429 |
| Jul 21, 2025 | $77.78 | $77.90 | $77.78 | $77.90 | +0.15% | 100 |
| Jul 14, 2025 | $77.25 | $77.78 | $77.25 | $77.78 | +0.69% | 240 |
| Jul 7, 2025 | $77.25 | $77.25 | $77.25 | $77.25 | 0.00% | 100 |
| Jun 30, 2025 | $76.51 | $78.00 | $76.51 | $77.25 | +0.85% | 574 |
| Jun 23, 2025 | $76.60 | $76.60 | $76.60 | $76.60 | 0.00% | 0 |
| Jun 16, 2025 | $76.79 | $76.79 | $76.60 | $76.60 | -0.25% | 275 |
| Jun 9, 2025 | $77.00 | $77.00 | $76.50 | $76.79 | -0.27% | 730 |
| Jun 2, 2025 | $76.70 | $77.00 | $76.70 | $77.00 | +0.39% | 707 |
| May 27, 2025 | $76.50 | $76.70 | $76.50 | $76.70 | -0.07% | 200 |
| May 19, 2025 | $75.16 | $78.00 | $75.16 | $76.75 | -1.60% | 2,311 |
| May 12, 2025 | $78.01 | $78.01 | $78.00 | $78.00 | -0.01% | 1,000 |
| May 5, 2025 | $78.00 | $78.01 | $65.00 | $78.01 | +0.01% | 1,518 |
| Apr 28, 2025 | $79.50 | $79.50 | $69.51 | $78.00 | -1.89% | 1,460 |
| Apr 21, 2025 | $78.00 | $79.50 | $78.00 | $79.50 | +1.92% | 350 |
| Apr 14, 2025 | $78.25 | $78.25 | $78.00 | $78.00 | 0.00% | 895 |
| Apr 7, 2025 | $79.17 | $79.78 | $78.00 | $78.00 | -2.56% | 3,163 |
| Mar 31, 2025 | $80.00 | $80.05 | $80.00 | $80.05 | +1.33% | 376 |
| Mar 24, 2025 | $80.00 | $80.00 | $79.00 | $79.00 | -1.25% | 2,478 |
| Mar 17, 2025 | $79.55 | $80.00 | $79.55 | $80.00 | +1.27% | 307 |
| Mar 10, 2025 | $80.26 | $80.26 | $78.97 | $79.00 | -1.57% | 3,276 |
| Mar 3, 2025 | $80.26 | $80.26 | $80.26 | $80.26 | 0.00% | 0 |
| Feb 24, 2025 | $80.26 | $80.26 | $80.26 | $80.26 | 0.00% | 0 |
| Feb 18, 2025 | $80.26 | $80.26 | $80.26 | $80.26 | 0.00% | 0 |
| Feb 10, 2025 | $80.00 | $80.26 | $79.50 | $80.26 | 0.00% | 935 |
| Feb 3, 2025 | $79.52 | $80.59 | $79.52 | $80.26 | +0.93% | 742 |
| Jan 27, 2025 | $79.50 | $79.52 | $79.32 | $79.52 | +0.03% | 366 |
| Jan 21, 2025 | $79.05 | $79.64 | $79.05 | $79.50 | +0.57% | 395 |
| Jan 13, 2025 | $79.05 | $79.05 | $79.05 | $79.05 | 0.00% | 0 |
| Jan 6, 2025 | $79.60 | $79.60 | $79.05 | $79.05 | -0.91% | 270 |
| Dec 30, 2024 | $79.25 | $79.78 | $77.00 | $79.78 | -1.51% | 1,866 |
| Dec 23, 2024 | $81.98 | $81.98 | $81.00 | $81.00 | -1.20% | 100 |
| Dec 16, 2024 | $80.75 | $82.00 | $80.75 | $81.98 | +1.52% | 567 |
| Dec 9, 2024 | $81.95 | $81.95 | $80.75 | $80.75 | -1.46% | 140 |
| Dec 2, 2024 | $81.95 | $81.95 | $81.95 | $81.95 | 0.00% | 200 |
| Nov 25, 2024 | $81.95 | $81.95 | $81.95 | $81.95 | 0.00% | 0 |
| Nov 18, 2024 | $81.27 | $82.00 | $81.27 | $81.95 | +0.84% | 400 |
| Nov 11, 2024 | $82.00 | $82.00 | $81.27 | $81.27 | -0.89% | 500 |
| Nov 4, 2024 | $82.75 | $82.75 | $82.00 | $82.00 | -1.50% | 617 |
| Oct 28, 2024 | $83.24 | $83.25 | $82.00 | $83.25 | +0.01% | 1,059 |
| Oct 21, 2024 | $83.16 | $83.24 | $83.16 | $83.24 | +0.10% | 210 |
| Oct 14, 2024 | $90.00 | $90.00 | $83.16 | $83.16 | -7.60% | 110 |
| Oct 7, 2024 | $89.20 | $90.04 | $89.20 | $90.00 | +5.88% | 870 |
| Sep 30, 2024 | $82.30 | $85.00 | $82.25 | $85.00 | +3.66% | 2,434 |
| Sep 23, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 16, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 9, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 470 |
| Sep 3, 2024 | $80.50 | $82.00 | $80.50 | $82.00 | +2.50% | 453 |
| Aug 26, 2024 | $80.98 | $80.98 | $80.00 | $80.00 | -1.21% | 452 |
| Aug 19, 2024 | $80.98 | $80.98 | $80.98 | $80.98 | 0.00% | 0 |
| Aug 12, 2024 | $82.00 | $82.00 | $80.98 | $80.98 | -1.24% | 100 |
| Aug 5, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 29, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jul 22, 2024 | $79.00 | $82.00 | $79.00 | $82.00 | +3.80% | 450 |
| Jul 15, 2024 | $78.80 | $79.00 | $78.80 | $79.00 | +0.25% | 155 |
| Jul 8, 2024 | $78.80 | $78.80 | $78.80 | $78.80 | 0.00% | 0 |
| Jul 1, 2024 | $78.80 | $78.80 | $78.80 | $78.80 | 0.00% | 0 |
| Jun 24, 2024 | $78.80 | $78.80 | $78.80 | $78.80 | 0.00% | 140 |
| Jun 17, 2024 | $78.50 | $78.80 | $78.50 | $78.80 | +0.13% | 390 |
| Jun 10, 2024 | $78.52 | $79.75 | $78.45 | $78.70 | +1.22% | 2,401 |
| Jun 3, 2024 | $77.75 | $77.75 | $77.75 | $77.75 | -0.03% | 138 |
| May 28, 2024 | $77.77 | $77.77 | $77.77 | $77.77 | 0.00% | 0 |
| May 20, 2024 | $78.00 | $78.00 | $77.77 | $77.77 | -0.29% | 400 |
| May 13, 2024 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| May 6, 2024 | $78.25 | $78.25 | $78.00 | $78.00 | -0.32% | 931 |
| Apr 29, 2024 | $78.25 | $78.25 | $78.25 | $78.25 | 0.00% | 0 |
| Apr 22, 2024 | $81.11 | $81.11 | $77.50 | $78.25 | -3.53% | 400 |
| Apr 15, 2024 | $81.11 | $81.11 | $81.11 | $81.11 | 0.00% | 0 |
| Apr 8, 2024 | $81.24 | $81.24 | $81.11 | $81.11 | -0.16% | 100 |
| Apr 1, 2024 | $79.52 | $81.24 | $79.52 | $81.24 | +2.16% | 260 |
| Mar 25, 2024 | $79.52 | $79.52 | $79.52 | $79.52 | 0.00% | 100 |
| Mar 18, 2024 | $79.52 | $79.52 | $79.52 | $79.52 | 0.00% | 0 |
| Mar 11, 2024 | $79.52 | $79.52 | $79.52 | $79.52 | 0.00% | 0 |
| Mar 4, 2024 | $81.75 | $81.75 | $79.52 | $79.52 | -2.73% | 125 |
| Feb 26, 2024 | $81.75 | $81.75 | $81.75 | $81.75 | 0.00% | 0 |
| Feb 20, 2024 | $81.75 | $81.75 | $81.75 | $81.75 | 0.00% | 0 |
| Feb 12, 2024 | $81.40 | $81.75 | $81.40 | $81.75 | +0.93% | 200 |
| Feb 5, 2024 | $79.05 | $81.00 | $79.05 | $81.00 | +2.47% | 107 |
| Jan 29, 2024 | $79.05 | $79.05 | $79.05 | $79.05 | 0.00% | 0 |
| Jan 22, 2024 | $79.56 | $79.56 | $79.05 | $79.05 | +0.06% | 305 |
| Jan 16, 2024 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Jan 8, 2024 | $81.00 | $81.70 | $79.00 | $79.00 | -1.25% | 2,090 |
| Jan 2, 2024 | $79.75 | $80.00 | $78.50 | $80.00 | +0.31% | 5,610 |
| Dec 26, 2023 | $79.00 | $80.00 | $79.00 | $79.75 | +1.92% | 300 |
| Dec 18, 2023 | $78.00 | $78.25 | $76.57 | $78.25 | +0.32% | 1,320 |
| Dec 11, 2023 | $76.50 | $78.88 | $76.50 | $78.00 | +1.96% | 700 |
| Dec 4, 2023 | $75.80 | $81.00 | $75.26 | $76.50 | +1.40% | 2,648 |
| Nov 27, 2023 | $75.20 | $75.80 | $75.20 | $75.44 | +2.92% | 745 |
| Nov 20, 2023 | $73.30 | $73.30 | $73.30 | $73.30 | 0.00% | 0 |
| Nov 13, 2023 | $73.00 | $73.30 | $73.00 | $73.30 | +0.41% | 5,404 |
| Nov 6, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 30, 2023 | $76.00 | $76.00 | $73.00 | $73.00 | -3.95% | 100 |
| Oct 23, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 16, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 9, 2023 | $71.00 | $76.00 | $71.00 | $76.00 | +7.04% | 250 |
| Oct 2, 2023 | $80.66 | $81.00 | $71.00 | $71.00 | -12.18% | 990 |
| Sep 25, 2023 | $81.75 | $81.75 | $80.85 | $80.85 | -1.10% | 943 |
| Sep 18, 2023 | $81.75 | $81.75 | $81.75 | $81.75 | 0.00% | 0 |
| Sep 11, 2023 | $84.00 | $84.00 | $81.75 | $81.75 | -2.68% | 140 |
| Sep 5, 2023 | $81.75 | $84.00 | $81.75 | $84.00 | +3.07% | 274 |
| Aug 28, 2023 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Aug 21, 2023 | $84.25 | $84.25 | $81.50 | $81.50 | -7.91% | 415 |
| Aug 14, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Aug 7, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jul 31, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jul 24, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jul 17, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jul 10, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jul 3, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jun 26, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jun 20, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Jun 12, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | +1.72% | 159 |
| Jun 5, 2023 | $87.65 | $87.65 | $87.00 | $87.00 | -0.74% | 159 |
| May 30, 2023 | $87.65 | $87.65 | $87.65 | $87.65 | 0.00% | 0 |
| May 22, 2023 | $87.65 | $87.65 | $87.65 | $87.65 | 0.00% | 0 |
| May 15, 2023 | $87.65 | $87.65 | $87.65 | $87.65 | 0.00% | 0 |
| May 8, 2023 | $87.65 | $87.65 | $87.65 | $87.65 | 0.00% | 0 |
| May 1, 2023 | $91.00 | $91.00 | $87.65 | $87.65 | -3.68% | 2,970 |
| Apr 24, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Apr 17, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Apr 10, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Apr 3, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 27, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 20, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 13, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 6, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | +1.96% | 350 |
| Feb 27, 2023 | $89.00 | $89.25 | $87.00 | $89.25 | +0.28% | 300 |
| Feb 21, 2023 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Feb 13, 2023 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Feb 6, 2023 | $92.00 | $92.00 | $88.25 | $89.00 | -3.26% | 364 |
| Jan 30, 2023 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Jan 23, 2023 | $90.00 | $92.00 | $90.00 | $92.00 | -1.34% | 600 |
| Jan 17, 2023 | $93.25 | $93.25 | $93.25 | $93.25 | 0.00% | 0 |
| Jan 9, 2023 | $94.00 | $94.00 | $92.25 | $93.25 | -0.80% | 318 |
| Jan 3, 2023 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Dec 27, 2022 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Dec 19, 2022 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Dec 12, 2022 | $99.95 | $99.95 | $94.00 | $94.00 | -5.95% | 132 |
| Dec 5, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Nov 28, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Nov 21, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Nov 14, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Nov 7, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Oct 31, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Oct 24, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Oct 17, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Oct 10, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Oct 3, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Sep 26, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Sep 19, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Sep 12, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Sep 6, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Aug 29, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Aug 22, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Aug 15, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Aug 8, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Aug 1, 2022 | $99.95 | $99.95 | $99.95 | $99.95 | 0.00% | 0 |
| Jul 25, 2022 | $100.00 | $100.00 | $99.95 | $99.95 | -0.05% | 100 |
| Jul 18, 2022 | $100.00 | $100.00 | $98.25 | $100.00 | 0.00% | 600 |
| Jul 11, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 5, 2022 | $101.45 | $101.45 | $100.00 | $100.00 | -1.43% | 282 |
| Jun 27, 2022 | $97.90 | $101.65 | $97.90 | $101.45 | +5.68% | 1,200 |
| Jun 21, 2022 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 13, 2022 | $92.75 | $98.90 | $92.75 | $96.00 | +3.50% | 967 |
| Jun 6, 2022 | $92.75 | $92.75 | $92.75 | $92.75 | 0.00% | 0 |
| May 31, 2022 | $95.75 | $95.75 | $92.75 | $92.75 | -3.13% | 1,227 |
| May 23, 2022 | $95.75 | $95.75 | $95.75 | $95.75 | 0.00% | 0 |
| May 16, 2022 | $99.00 | $99.00 | $94.55 | $95.75 | -1.28% | 380 |
| May 9, 2022 | $99.00 | $99.00 | $94.00 | $96.99 | -2.03% | 425 |
| May 2, 2022 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Apr 25, 2022 | $98.00 | $99.04 | $98.00 | $99.00 | +1.02% | 450 |
| Apr 18, 2022 | $97.01 | $98.00 | $97.01 | $98.00 | -2.97% | 500 |
| Apr 11, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 4, 2022 | $100.07 | $101.00 | $99.90 | $101.00 | +0.93% | 1,289 |
| Mar 28, 2022 | $100.07 | $100.07 | $100.07 | $100.07 | 0.00% | 0 |
| Mar 21, 2022 | $101.37 | $101.37 | $100.07 | $100.07 | -1.28% | 100 |
| Mar 14, 2022 | $101.37 | $101.37 | $101.37 | $101.37 | 0.00% | 0 |
| Mar 7, 2022 | $101.37 | $101.37 | $101.37 | $101.37 | 0.00% | 0 |
| Feb 28, 2022 | $101.37 | $101.37 | $101.37 | $101.37 | 0.00% | 0 |
| Feb 22, 2022 | $101.37 | $101.37 | $101.37 | $101.37 | 0.00% | 0 |
| Feb 14, 2022 | $101.37 | $101.37 | $101.37 | $101.37 | 0.00% | 0 |
| Feb 7, 2022 | $102.00 | $102.00 | $100.70 | $101.37 | -1.00% | 916 |
| Jan 31, 2022 | $103.25 | $103.25 | $102.39 | $102.39 | -0.83% | 250 |
| Jan 24, 2022 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Jan 18, 2022 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Jan 10, 2022 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Jan 3, 2022 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 110 |
| Dec 27, 2021 | $105.95 | $105.95 | $101.98 | $103.25 | -2.55% | 400 |
| Dec 20, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Dec 13, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Dec 6, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Nov 29, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Nov 22, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Nov 15, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Nov 8, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Nov 1, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Oct 25, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Oct 18, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Oct 11, 2021 | $105.95 | $105.95 | $105.95 | $105.95 | 0.00% | 0 |
| Oct 4, 2021 | $103.51 | $105.95 | $103.51 | $105.95 | +2.36% | 295 |
| Sep 27, 2021 | $103.80 | $103.80 | $103.51 | $103.51 | +0.40% | 357 |
| Sep 20, 2021 | $104.75 | $104.75 | $103.10 | $103.10 | -1.58% | 1,722 |
| Sep 13, 2021 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Sep 7, 2021 | $103.50 | $104.75 | $103.50 | $104.75 | +1.21% | 108 |
| Aug 30, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | +0.98% | 250 |
| Aug 23, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Aug 16, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Aug 9, 2021 | $101.20 | $102.50 | $101.20 | $102.50 | +1.28% | 105 |
| Aug 2, 2021 | $102.44 | $102.44 | $101.20 | $101.20 | -1.21% | 225 |
| Jul 26, 2021 | $102.44 | $102.44 | $102.44 | $102.44 | 0.00% | 0 |
| Jul 19, 2021 | $104.60 | $104.60 | $102.00 | $102.44 | -2.07% | 470 |
| Jul 12, 2021 | $104.60 | $104.60 | $104.60 | $104.60 | 0.00% | 0 |
| Jul 6, 2021 | $104.60 | $104.60 | $104.60 | $104.60 | 0.00% | 0 |
| Jun 28, 2021 | $104.60 | $104.60 | $104.60 | $104.60 | 0.00% | 0 |
| Jun 21, 2021 | $104.60 | $104.60 | $104.60 | $104.60 | 0.00% | 0 |
| Jun 14, 2021 | $133.10 | $133.10 | $104.60 | $104.60 | -21.41% | 200 |
| Jun 7, 2021 | $133.10 | $133.10 | $133.10 | $133.10 | 0.00% | 0 |
| Jun 1, 2021 | $133.10 | $133.10 | $133.10 | $133.10 | 0.00% | 0 |
| May 24, 2021 | $133.10 | $133.10 | $133.10 | $133.10 | 0.00% | 0 |
| May 17, 2021 | $105.05 | $133.10 | $104.50 | $133.10 | +26.63% | 300 |
| May 10, 2021 | $103.15 | $105.11 | $103.15 | $105.11 | +1.90% | 150 |
| May 3, 2021 | $103.15 | $103.15 | $103.15 | $103.15 | 0.00% | 0 |
| Apr 26, 2021 | $103.15 | $103.15 | $103.15 | $103.15 | 0.00% | 0 |
| Apr 19, 2021 | $103.15 | $103.15 | $103.15 | $103.15 | 0.00% | 0 |
| Apr 12, 2021 | $103.15 | $103.15 | $103.15 | $103.15 | 0.00% | 0 |
| Apr 5, 2021 | $103.15 | $103.15 | $103.15 | $103.15 | 0.00% | 0 |
| Mar 29, 2021 | $102.52 | $103.15 | $102.52 | $103.15 | +0.61% | 100 |
| Mar 22, 2021 | $103.00 | $103.00 | $102.52 | $102.52 | -0.22% | 286 |
| Mar 15, 2021 | $102.75 | $102.75 | $102.75 | $102.75 | 0.00% | 0 |
| Mar 8, 2021 | $104.25 | $104.25 | $100.89 | $102.75 | -1.44% | 600 |
| Mar 1, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Feb 22, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Feb 16, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Feb 8, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Feb 1, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Jan 25, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Jan 19, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Jan 11, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Jan 4, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Dec 28, 2020 | $102.27 | $104.25 | $102.27 | $104.25 | +1.94% | 100 |
| Dec 21, 2020 | $102.27 | $102.27 | $102.27 | $102.27 | 0.00% | 0 |
| Dec 14, 2020 | $104.00 | $104.00 | $102.27 | $102.27 | -1.66% | 200 |
| Dec 7, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 30, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 23, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 16, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 9, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 2, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 26, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 19, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 12, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 5, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Sep 28, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Sep 21, 2020 | $104.85 | $104.85 | $104.00 | $104.00 | +1.86% | 349 |
| Sep 14, 2020 | $101.85 | $102.10 | $101.85 | $102.10 | +0.25% | 100 |
| Sep 8, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Aug 31, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Aug 24, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Aug 17, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Aug 10, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Aug 3, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jul 27, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jul 20, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jul 13, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jul 6, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jun 29, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jun 22, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jun 15, 2020 | $101.85 | $101.85 | $101.85 | $101.85 | 0.00% | 0 |
| Jun 8, 2020 | $102.80 | $102.80 | $101.85 | $101.85 | -0.92% | 600 |
| Jun 1, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| May 26, 2020 | $102.00 | $102.80 | $102.00 | $102.80 | +0.78% | 400 |
| May 18, 2020 | $101.76 | $102.00 | $101.00 | $102.00 | +0.24% | 1,558 |
| May 11, 2020 | $100.76 | $101.76 | $100.76 | $101.76 | +0.75% | 300 |
| May 4, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 27, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 20, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 13, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 6, 2020 | $99.00 | $101.00 | $99.00 | $101.00 | +2.02% | 3,880 |
| Mar 30, 2020 | $99.80 | $99.80 | $99.00 | $99.00 | -0.80% | 200 |
| Mar 23, 2020 | $96.25 | $100.00 | $96.25 | $99.80 | +1.84% | 400 |
| Mar 16, 2020 | $101.10 | $101.10 | $95.00 | $98.00 | -3.78% | 300 |
| Mar 9, 2020 | $102.00 | $102.00 | $101.85 | $101.85 | -3.00% | 205 |
| Mar 2, 2020 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Feb 24, 2020 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Feb 18, 2020 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Feb 10, 2020 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Feb 3, 2020 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 27, 2020 | $104.25 | $105.00 | $104.25 | $105.00 | +0.72% | 100 |
| Jan 21, 2020 | $103.50 | $104.25 | $103.50 | $104.25 | +0.72% | 300 |
| Jan 13, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jan 6, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Dec 30, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Dec 23, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Dec 16, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Dec 9, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Dec 2, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Nov 25, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Nov 18, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Nov 11, 2019 | $101.00 | $103.50 | $101.00 | $103.50 | +2.48% | 200 |
| Nov 4, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 28, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 21, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 14, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 7, 2019 | $105.00 | $105.00 | $100.00 | $101.00 | -3.81% | 790 |
| Sep 30, 2019 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Sep 23, 2019 | $101.50 | $105.00 | $101.50 | $105.00 | +3.45% | 100 |
| Sep 16, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Sep 9, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Sep 3, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Aug 26, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Aug 19, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Aug 12, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Aug 5, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 29, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 22, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 15, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 8, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 1, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jun 24, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jun 17, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jun 10, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jun 3, 2019 | $102.00 | $102.00 | $101.00 | $101.50 | -0.49% | 646 |
| May 28, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 20, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 13, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 6, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Apr 29, 2019 | $101.50 | $102.00 | $101.50 | $102.00 | +0.39% | 1,850 |
| Apr 22, 2019 | $101.60 | $101.60 | $101.60 | $101.60 | 0.00% | 0 |
| Apr 15, 2019 | $101.60 | $101.60 | $101.60 | $101.60 | 0.00% | 0 |
| Apr 8, 2019 | $102.00 | $102.00 | $101.00 | $101.60 | -0.39% | 8,200 |
| Apr 1, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 25, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 18, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 11, 2019 | $102.00 | $102.00 | $101.00 | $102.00 | 0.00% | 200 |
| Mar 4, 2019 | $101.00 | $102.00 | $101.00 | $102.00 | +0.44% | 500 |
| Feb 25, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Feb 19, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Feb 11, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Feb 4, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Jan 28, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Jan 22, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Jan 14, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Jan 7, 2019 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Dec 31, 2018 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Dec 24, 2018 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Dec 17, 2018 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Dec 10, 2018 | $101.55 | $101.55 | $101.55 | $101.55 | 0.00% | 0 |
| Dec 3, 2018 | $101.40 | $101.55 | $101.00 | $101.55 | +0.15% | 1,410 |
| Nov 26, 2018 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Nov 19, 2018 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Nov 12, 2018 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Nov 5, 2018 | $102.50 | $102.50 | $101.00 | $101.40 | -1.07% | 5,043 |
| Oct 29, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Oct 22, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Oct 15, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Oct 8, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Oct 1, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Sep 24, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Sep 17, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Sep 10, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Sep 4, 2018 | $103.00 | $103.00 | $102.50 | $102.50 | +0.49% | 200 |
| Aug 27, 2018 | $101.50 | $103.00 | $101.50 | $102.00 | +0.49% | 200 |
| Aug 20, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Aug 13, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Aug 6, 2018 | $101.00 | $101.50 | $101.00 | $101.50 | +1.00% | 1,000 |
| Jul 30, 2018 | $101.50 | $101.50 | $99.50 | $100.50 | -0.99% | 665 |
| Jul 23, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 16, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 9, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Jul 2, 2018 | $101.70 | $102.25 | $101.50 | $101.50 | +0.79% | 2,000 |
| Jun 25, 2018 | $101.75 | $101.75 | $100.70 | $100.70 | -1.03% | 500 |
| Jun 18, 2018 | $101.75 | $101.75 | $101.75 | $101.75 | 0.00% | 0 |
| Jun 11, 2018 | $101.75 | $101.75 | $101.75 | $101.75 | 0.00% | 0 |
| Jun 4, 2018 | $102.00 | $102.00 | $100.80 | $101.75 | -0.25% | 8,480 |
| May 29, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 21, 2018 | $101.00 | $102.00 | $101.00 | $102.00 | +0.99% | 100 |
| May 14, 2018 | $101.75 | $101.75 | $101.00 | $101.00 | -0.74% | 100 |
| May 7, 2018 | $100.25 | $101.75 | $100.25 | $101.75 | +1.50% | 450 |
| Apr 30, 2018 | $100.25 | $100.25 | $100.25 | $100.25 | 0.00% | 0 |
| Apr 23, 2018 | $100.25 | $100.25 | $100.25 | $100.25 | 0.00% | 0 |
| Apr 16, 2018 | $100.25 | $100.25 | $100.25 | $100.25 | 0.00% | 0 |
| Apr 9, 2018 | $101.50 | $101.50 | $100.25 | $100.25 | -1.23% | 200 |
| Apr 2, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 26, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 19, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 12, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 5, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Feb 26, 2018 | $101.00 | $101.75 | $101.00 | $101.50 | +0.10% | 1,664 |
| Feb 20, 2018 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Feb 12, 2018 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Feb 5, 2018 | $100.75 | $101.40 | $100.75 | $101.40 | +0.40% | 300 |
| Jan 29, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 22, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 16, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 8, 2018 | $100.00 | $101.00 | $100.00 | $101.00 | +3.01% | 13,530 |
| Jan 2, 2018 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 0 |
| Dec 26, 2017 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 0 |
| Dec 18, 2017 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 0 |
| Dec 11, 2017 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 0 |
| Dec 4, 2017 | $100.00 | $100.00 | $98.05 | $98.05 | -1.95% | 300 |
| Nov 27, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 20, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 13, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 6, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 250 |
| Oct 30, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 23, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 16, 2017 | $101.50 | $101.50 | $98.20 | $100.00 | -1.48% | 596 |
| Oct 9, 2017 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Oct 2, 2017 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Sep 25, 2017 | $100.49 | $101.50 | $98.55 | $101.50 | +1.01% | 675 |
| Sep 18, 2017 | $100.49 | $100.49 | $100.49 | $100.49 | 0.00% | 0 |
| Sep 11, 2017 | $100.49 | $100.49 | $100.49 | $100.49 | 0.00% | 100 |
| Sep 5, 2017 | $100.49 | $100.49 | $100.49 | $100.49 | 0.00% | 0 |
| Aug 28, 2017 | $100.49 | $100.49 | $100.49 | $100.49 | 0.00% | 0 |
| Aug 21, 2017 | $99.00 | $100.49 | $99.00 | $100.49 | +1.51% | 100 |
| Aug 14, 2017 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 7, 2017 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jul 31, 2017 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Jul 24, 2017 | $99.00 | $100.00 | $98.50 | $99.00 | -1.00% | 1,400 |
| Jul 17, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 10, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 3, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jun 26, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jun 19, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jun 12, 2017 | $100.00 | $100.00 | $98.50 | $100.00 | 0.00% | 300 |
| Jun 5, 2017 | $100.50 | $100.50 | $98.50 | $100.00 | -0.50% | 200 |
| May 30, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| May 22, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| May 15, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| May 8, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| May 1, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Apr 24, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Apr 17, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Apr 10, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Apr 3, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 27, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 20, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 13, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 6, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Feb 27, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Feb 21, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Feb 13, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Feb 6, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Jan 30, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Jan 23, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Jan 17, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Jan 9, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Jan 3, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Dec 27, 2016 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Dec 19, 2016 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Dec 12, 2016 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Dec 5, 2016 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Nov 28, 2016 | $101.00 | $101.00 | $99.50 | $100.50 | -0.50% | 400 |
| Nov 21, 2016 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 14, 2016 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 7, 2016 | $101.00 | $101.00 | $101.00 | $101.00 | – | 0 |
Seasonality
AILLN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 0.1% | -0.8% | 0.8% | 2.2% | -1.7% | 1.6% | -0.8% | 0.9% | 0.1% | 0.1% | -1.2% |
| Months up | 9 of 10 | 4 of 10 | 2 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 1 of 9 | 3 of 9 |
| 2026 | 1.6% | 1.0% | 0.0% | 0.9% | -0.8% | -0.0% | 1.0% | -1.2% | 0.0% | -1.1% | ||
| 2025 | 4.9% | 0.9% | -0.3% | -1.0% | -1.7% | -0.2% | 3.9% | 0.8% | -0.1% | 1.7% | 0.0% | -0.2% |
| 2024 | 0.6% | 3.4% | -2.7% | -0.1% | -0.6% | 1.3% | 5.7% | -2.4% | 2.8% | 1.1% | -0.1% | -6.0% |
| 2023 | -0.8% | -3.3% | 2.2% | 1.4% | -3.7% | 1.0% | 1.4% | -7.9% | -0.8% | -4.5% | -0.7% | 5.7% |
| 2022 | 1.2% | -1.8% | -1.3% | 0.2% | -3.3% | 6.0% | -0.3% | 0.0% | 0.0% | 1.2% | 0.0% | -6.0% |
| 2021 | 1.2% | 0.0% | -1.7% | 1.8% | 29.0% | -21.4% | -0.9% | 1.0% | 0.0% | 3.6% | 0.0% | -2.5% |
| 2020 | 2.7% | 0.0% | -5.0% | 2.5% | 1.8% | -0.9% | 1.2% | 0.0% | 2.1% | 1.2% | 0.0% | 0.2% |
| 2019 | 1.2% | 0.0% | 0.4% | 1.2% | 0.0% | -0.5% | 1.2% | 0.0% | 3.4% | -2.7% | 2.5% | 0.0% |
| 2018 | 4.3% | 0.7% | -0.2% | -0.0% | 1.7% | -1.3% | 2.0% | 0.5% | 0.5% | 1.2% | -1.1% | 0.1% |
| 2017 | 1.2% | 0.0% | 0.0% | 1.2% | 0.0% | -0.5% | 0.2% | 1.5% | 1.0% | -0.3% | 0.0% | -1.9% |