Ameren Illinois Co (AILLM) stock
AILLMOTCElectric & Other Services CombinedFiscal year ends December 31Also trades as AILIH, AILIM, AILIN, AILIO, AILIP, AILLI, AILLN, AILLO, AILLP
Last filing: 10-Q on Aug 3, 2026
$76.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Ameren Illinois share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$76.00
0.00% on the day
52-week range
$76.00 – $82.74
-8.1% from the high
Change over 52 weeks
-4.1%
From $79.27 on Oct 17, 2025
Average volume
9
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 12, 2026 | $78.60 | $78.60 | $76.00 | $76.00 | -3.31% | 200 |
| Oct 5, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Sep 28, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Sep 21, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Sep 14, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Sep 8, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Aug 31, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Aug 24, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Aug 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | 0.00% | 0 |
| Aug 10, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | -0.82% | 210 |
| Aug 3, 2026 | $79.25 | $79.25 | $79.25 | $79.25 | 0.00% | 0 |
| Jul 27, 2026 | $79.25 | $79.25 | $79.25 | $79.25 | 0.00% | 0 |
| Jul 20, 2026 | $79.25 | $79.25 | $79.25 | $79.25 | 0.00% | 0 |
| Jul 13, 2026 | $78.72 | $79.25 | $78.72 | $79.25 | +0.67% | 100 |
| Jul 6, 2026 | $78.75 | $78.85 | $78.72 | $78.72 | -0.04% | 326 |
| Jun 29, 2026 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| Jun 22, 2026 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| Jun 15, 2026 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| Jun 8, 2026 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| Jun 1, 2026 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| May 26, 2026 | $79.75 | $79.76 | $78.75 | $78.75 | -1.25% | 685 |
| May 18, 2026 | $79.75 | $79.75 | $79.75 | $79.75 | 0.00% | 0 |
| May 11, 2026 | $79.75 | $79.75 | $79.75 | $79.75 | 0.00% | 0 |
| May 4, 2026 | $79.75 | $79.75 | $79.75 | $79.75 | 0.00% | 0 |
| Apr 27, 2026 | $79.75 | $79.75 | $79.75 | $79.75 | 0.00% | 0 |
| Apr 20, 2026 | $79.75 | $79.75 | $79.75 | $79.75 | +0.80% | 214 |
| Apr 13, 2026 | $79.12 | $79.50 | $79.12 | $79.12 | 0.00% | 522 |
| Apr 6, 2026 | $82.74 | $82.74 | $79.12 | $79.12 | -4.10% | 700 |
| Mar 30, 2026 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Mar 23, 2026 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 0 |
| Mar 16, 2026 | $80.75 | $82.50 | $80.75 | $82.50 | +2.17% | 500 |
| Mar 9, 2026 | $79.35 | $80.75 | $79.35 | $80.75 | +1.76% | 527 |
| Mar 2, 2026 | $79.75 | $79.75 | $79.35 | $79.35 | -0.50% | 1,080 |
| Feb 23, 2026 | $80.00 | $81.52 | $79.75 | $79.75 | -0.31% | 659 |
| Feb 17, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 9, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Feb 2, 2026 | $80.00 | $80.00 | $80.00 | $80.00 | +0.92% | 123 |
| Jan 26, 2026 | $79.27 | $79.27 | $79.27 | $79.27 | 0.00% | 0 |
| Jan 20, 2026 | $79.27 | $79.27 | $79.27 | $79.27 | 0.00% | 0 |
| Jan 12, 2026 | $79.27 | $79.27 | $79.27 | $79.27 | 0.00% | 100 |
| Jan 5, 2026 | $79.27 | $79.27 | $79.27 | $79.27 | 0.00% | 0 |
| Dec 29, 2025 | $79.27 | $79.27 | $79.27 | $79.27 | 0.00% | 0 |
| Dec 22, 2025 | $81.00 | $81.02 | $79.27 | $79.27 | -2.14% | 250 |
| Dec 15, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Dec 8, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Dec 1, 2025 | $79.35 | $81.00 | $79.35 | $81.00 | +2.08% | 305 |
| Nov 24, 2025 | $79.35 | $79.35 | $79.35 | $79.35 | 0.00% | 0 |
| Nov 17, 2025 | $82.00 | $82.00 | $79.35 | $79.35 | -3.23% | 300 |
| Nov 10, 2025 | $82.00 | $82.00 | $81.75 | $82.00 | 0.00% | 712 |
| Nov 3, 2025 | $79.50 | $82.00 | $79.50 | $82.00 | +3.14% | 591 |
| Oct 27, 2025 | $79.27 | $79.50 | $79.27 | $79.50 | +0.29% | 100 |
| Oct 20, 2025 | $79.27 | $79.27 | $79.27 | $79.27 | 0.00% | 0 |
| Oct 13, 2025 | $79.27 | $79.27 | $79.27 | $79.27 | 0.00% | 0 |
| Oct 6, 2025 | $79.00 | $80.92 | $79.00 | $79.27 | +0.34% | 1,080 |
| Sep 29, 2025 | $79.00 | $79.00 | $79.00 | $79.00 | +0.00% | 0 |
| Sep 22, 2025 | $82.00 | $82.00 | $70.02 | $79.00 | -3.36% | 1,701 |
| Sep 15, 2025 | $79.20 | $82.00 | $79.20 | $81.75 | +3.22% | 601 |
| Sep 8, 2025 | $80.55 | $80.55 | $77.65 | $79.20 | -1.68% | 400 |
| Sep 2, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | 0.00% | 0 |
| Aug 25, 2025 | $79.49 | $80.90 | $79.49 | $80.55 | +2.32% | 350 |
| Aug 18, 2025 | $78.05 | $79.00 | $78.05 | $78.72 | +0.86% | 1,008 |
| Aug 11, 2025 | $78.00 | $78.05 | $78.00 | $78.05 | +0.06% | 100 |
| Aug 4, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Jul 28, 2025 | $79.50 | $79.50 | $77.00 | $78.00 | -1.89% | 1,528 |
| Jul 21, 2025 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Jul 14, 2025 | $79.50 | $80.23 | $79.50 | $79.50 | 0.00% | 200 |
| Jul 7, 2025 | $78.00 | $80.00 | $78.00 | $79.50 | +1.92% | 375 |
| Jun 30, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | -2.50% | 754 |
| Jun 23, 2025 | $78.75 | $80.00 | $78.75 | $80.00 | +1.59% | 205 |
| Jun 16, 2025 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| Jun 9, 2025 | $79.00 | $79.00 | $78.75 | $78.75 | 0.00% | 1,132 |
| Jun 2, 2025 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 100 |
| May 27, 2025 | $78.75 | $78.75 | $78.75 | $78.75 | 0.00% | 0 |
| May 19, 2025 | $78.75 | $79.00 | $78.75 | $78.75 | 0.00% | 950 |
| May 12, 2025 | $78.00 | $78.75 | $78.00 | $78.75 | +0.96% | 670 |
| May 5, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Apr 28, 2025 | $78.00 | $79.00 | $78.00 | $78.00 | 0.00% | 1,417 |
| Apr 21, 2025 | $78.77 | $78.77 | $78.00 | $78.00 | -0.98% | 446 |
| Apr 14, 2025 | $81.00 | $81.00 | $78.77 | $78.77 | -2.75% | 174 |
| Apr 7, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Mar 31, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Mar 24, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Mar 17, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 150 |
| Mar 10, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Mar 3, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Feb 24, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Feb 18, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Feb 10, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 100 |
| Feb 3, 2025 | $81.00 | $81.00 | $81.00 | $81.00 | +1.25% | 102 |
| Jan 27, 2025 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 21, 2025 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Jan 13, 2025 | $81.00 | $81.00 | $80.00 | $80.00 | -1.23% | 230 |
| Jan 6, 2025 | $78.00 | $81.00 | $78.00 | $81.00 | +3.85% | 742 |
| Dec 30, 2024 | $80.00 | $80.00 | $78.00 | $78.00 | -2.80% | 530 |
| Dec 23, 2024 | $81.00 | $81.00 | $80.25 | $80.25 | -0.93% | 160 |
| Dec 16, 2024 | $83.00 | $83.00 | $81.00 | $81.00 | -2.41% | 426 |
| Dec 9, 2024 | $84.00 | $84.00 | $83.00 | $83.00 | -1.19% | 192 |
| Dec 2, 2024 | $84.50 | $84.50 | $84.00 | $84.00 | -0.59% | 118 |
| Nov 25, 2024 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Nov 18, 2024 | $85.75 | $85.75 | $84.50 | $84.50 | -1.46% | 100 |
| Nov 11, 2024 | $86.00 | $86.00 | $85.75 | $85.75 | -0.29% | 250 |
| Nov 4, 2024 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Oct 28, 2024 | $86.75 | $86.75 | $86.00 | $86.00 | -3.37% | 400 |
| Oct 21, 2024 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Oct 14, 2024 | $90.00 | $90.00 | $89.00 | $89.00 | -1.11% | 200 |
| Oct 7, 2024 | $88.00 | $90.00 | $88.00 | $90.00 | +2.27% | 900 |
| Sep 30, 2024 | $84.00 | $88.00 | $84.00 | $88.00 | +4.76% | 200 |
| Sep 23, 2024 | $83.75 | $84.00 | $83.75 | $84.00 | +2.19% | 500 |
| Sep 16, 2024 | $82.30 | $82.30 | $82.00 | $82.20 | -0.12% | 200 |
| Sep 9, 2024 | $82.01 | $82.30 | $82.01 | $82.30 | +4.18% | 400 |
| Sep 3, 2024 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Aug 26, 2024 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Aug 19, 2024 | $79.05 | $79.05 | $79.00 | $79.00 | -0.06% | 100 |
| Aug 12, 2024 | $79.05 | $79.05 | $79.05 | $79.05 | 0.00% | 200 |
| Aug 5, 2024 | $78.05 | $79.05 | $78.02 | $79.05 | -1.80% | 1,800 |
| Jul 29, 2024 | $79.00 | $80.50 | $79.00 | $80.50 | +1.90% | 600 |
| Jul 22, 2024 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Jul 15, 2024 | $78.56 | $79.00 | $78.56 | $79.00 | +0.56% | 100 |
| Jul 8, 2024 | $78.56 | $78.56 | $78.56 | $78.56 | 0.00% | 0 |
| Jul 1, 2024 | $78.75 | $78.75 | $78.56 | $78.56 | -0.24% | 200 |
| Jun 24, 2024 | $79.00 | $79.00 | $78.75 | $78.75 | -0.32% | 100 |
| Jun 17, 2024 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 100 |
| Jun 10, 2024 | $80.00 | $80.00 | $78.50 | $79.00 | -1.25% | 1,000 |
| Jun 3, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| May 28, 2024 | $78.90 | $80.00 | $76.25 | $80.00 | +1.27% | 400 |
| May 20, 2024 | $79.75 | $79.75 | $79.00 | $79.00 | -0.94% | 100 |
| May 13, 2024 | $79.75 | $79.75 | $79.75 | $79.75 | +0.31% | 100 |
| May 6, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Apr 29, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Apr 22, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Apr 15, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Apr 8, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Apr 1, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Mar 25, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Mar 18, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 100 |
| Mar 11, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Mar 4, 2024 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Feb 26, 2024 | $80.00 | $80.00 | $79.50 | $79.50 | -0.62% | 200 |
| Feb 20, 2024 | $79.00 | $80.00 | $79.00 | $80.00 | +1.27% | 700 |
| Feb 12, 2024 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Feb 5, 2024 | $76.25 | $79.50 | $76.25 | $79.00 | +3.61% | 300 |
| Jan 29, 2024 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jan 22, 2024 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jan 16, 2024 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jan 8, 2024 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Jan 2, 2024 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Dec 26, 2023 | $76.25 | $76.25 | $76.25 | $76.25 | 0.00% | 0 |
| Dec 18, 2023 | $76.25 | $76.25 | $76.25 | $76.25 | -0.01% | 100 |
| Dec 11, 2023 | $77.00 | $77.00 | $76.26 | $76.26 | -0.96% | 400 |
| Dec 4, 2023 | $77.00 | $77.00 | $77.00 | $77.00 | -1.28% | 200 |
| Nov 27, 2023 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 20, 2023 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 13, 2023 | $78.00 | $78.00 | $78.00 | $78.00 | -2.50% | 100 |
| Nov 6, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 30, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 23, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 16, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 9, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 0 |
| Oct 2, 2023 | $84.00 | $84.00 | $80.00 | $80.00 | -5.88% | 200 |
| Sep 25, 2023 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Sep 18, 2023 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 100 |
| Sep 11, 2023 | $86.00 | $86.00 | $85.00 | $85.00 | -1.16% | 100 |
| Sep 5, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | -0.86% | 100 |
| Aug 28, 2023 | $86.75 | $86.75 | $86.75 | $86.75 | 0.00% | 0 |
| Aug 21, 2023 | $86.75 | $86.75 | $86.75 | $86.75 | 0.00% | 0 |
| Aug 14, 2023 | $86.75 | $86.75 | $86.75 | $86.75 | 0.00% | 0 |
| Aug 7, 2023 | $86.75 | $86.75 | $86.75 | $86.75 | 0.00% | 0 |
| Jul 31, 2023 | $91.00 | $91.00 | $86.75 | $86.75 | -4.67% | 200 |
| Jul 24, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jul 17, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jul 10, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jul 3, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 26, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 20, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 12, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 5, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| May 30, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| May 22, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | +3.35% | 100 |
| May 15, 2023 | $88.05 | $88.05 | $88.05 | $88.05 | 0.00% | 0 |
| May 8, 2023 | $89.00 | $89.00 | $88.05 | $88.05 | -1.07% | 200 |
| May 1, 2023 | $91.00 | $91.00 | $88.25 | $89.00 | -2.20% | 200 |
| Apr 24, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Apr 17, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Apr 10, 2023 | $89.00 | $91.00 | $89.00 | $91.00 | +2.25% | 300 |
| Apr 3, 2023 | $88.50 | $89.00 | $88.50 | $89.00 | +0.56% | 300 |
| Mar 27, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Mar 20, 2023 | $88.50 | $88.50 | $88.50 | $88.50 | 0.00% | 0 |
| Mar 13, 2023 | $89.00 | $91.00 | $88.50 | $88.50 | -2.75% | 500 |
| Mar 6, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 27, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 21, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 13, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 6, 2023 | $88.00 | $91.00 | $88.00 | $91.00 | +3.41% | 200 |
| Jan 30, 2023 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Jan 23, 2023 | $89.00 | $89.00 | $85.00 | $88.00 | -1.12% | 400 |
| Jan 17, 2023 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Jan 9, 2023 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Jan 3, 2023 | $85.10 | $89.00 | $85.10 | $89.00 | +4.58% | 1,400 |
| Dec 27, 2022 | $84.95 | $85.10 | $84.95 | $85.10 | +0.18% | 200 |
| Dec 19, 2022 | $85.00 | $85.00 | $84.35 | $84.95 | -1.22% | 1,800 |
| Dec 12, 2022 | $92.00 | $92.00 | $82.01 | $86.00 | -6.52% | 2,600 |
| Dec 5, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 28, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 21, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 14, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 7, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 31, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 24, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 17, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 10, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 3, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Sep 26, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Sep 19, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Sep 12, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Sep 6, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Aug 29, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Aug 22, 2022 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Aug 15, 2022 | $98.33 | $98.33 | $92.00 | $92.00 | -6.44% | 300 |
| Aug 8, 2022 | $98.33 | $98.33 | $98.33 | $98.33 | 0.00% | 0 |
| Aug 1, 2022 | $98.33 | $98.33 | $98.33 | $98.33 | 0.00% | 0 |
| Jul 25, 2022 | $92.65 | $98.33 | $91.43 | $98.33 | +6.13% | 200 |
| Jul 18, 2022 | $92.65 | $92.65 | $92.65 | $92.65 | 0.00% | 0 |
| Jul 11, 2022 | $92.65 | $92.65 | $92.65 | $92.65 | 0.00% | 0 |
| Jul 5, 2022 | $92.65 | $92.65 | $92.65 | $92.65 | 0.00% | 0 |
| Jun 27, 2022 | $92.65 | $92.65 | $92.65 | $92.65 | 0.00% | 0 |
| Jun 21, 2022 | $92.65 | $92.65 | $92.65 | $92.65 | 0.00% | 0 |
| Jun 13, 2022 | $92.65 | $92.65 | $92.65 | $92.65 | 0.00% | 0 |
| Jun 6, 2022 | $92.50 | $92.65 | $92.50 | $92.65 | +0.16% | 800 |
| May 31, 2022 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| May 23, 2022 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| May 16, 2022 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| May 9, 2022 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| May 2, 2022 | $99.32 | $99.32 | $92.50 | $92.50 | -6.87% | 100 |
| Apr 25, 2022 | $99.32 | $99.32 | $99.32 | $99.32 | 0.00% | 0 |
| Apr 18, 2022 | $99.32 | $99.32 | $99.32 | $99.32 | -1.17% | 100 |
| Apr 11, 2022 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Apr 4, 2022 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 28, 2022 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Mar 21, 2022 | $99.01 | $100.50 | $99.01 | $100.50 | +1.50% | 300 |
| Mar 14, 2022 | $99.01 | $99.01 | $99.01 | $99.01 | 0.00% | 0 |
| Mar 7, 2022 | $99.01 | $99.01 | $99.01 | $99.01 | 0.00% | 0 |
| Feb 28, 2022 | $99.01 | $99.01 | $99.01 | $99.01 | 0.00% | 0 |
| Feb 22, 2022 | $99.01 | $99.01 | $99.01 | $99.01 | 0.00% | 0 |
| Feb 14, 2022 | $99.01 | $99.01 | $99.01 | $99.01 | 0.00% | 0 |
| Feb 7, 2022 | $103.35 | $103.35 | $99.01 | $99.01 | -4.20% | 100 |
| Jan 31, 2022 | $103.40 | $103.40 | $103.35 | $103.35 | -0.05% | 100 |
| Jan 24, 2022 | $103.40 | $103.40 | $103.40 | $103.40 | 0.00% | 0 |
| Jan 18, 2022 | $103.55 | $103.55 | $103.40 | $103.40 | -0.14% | 100 |
| Jan 10, 2022 | $103.55 | $103.55 | $103.55 | $103.55 | 0.00% | 0 |
| Jan 3, 2022 | $103.55 | $103.55 | $103.55 | $103.55 | 0.00% | 0 |
| Dec 27, 2021 | $103.55 | $103.55 | $103.55 | $103.55 | 0.00% | 100 |
| Dec 20, 2021 | $103.55 | $103.55 | $103.55 | $103.55 | +0.28% | 0 |
| Dec 13, 2021 | $103.55 | $103.55 | $103.26 | $103.26 | -0.28% | 0 |
| Dec 6, 2021 | $103.55 | $103.55 | $103.55 | $103.55 | 0.00% | 0 |
| Nov 29, 2021 | $103.26 | $103.55 | $103.26 | $103.55 | +0.28% | 200 |
| Nov 22, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Nov 15, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Nov 8, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Nov 1, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Oct 25, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Oct 18, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Oct 11, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Oct 4, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Sep 27, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Sep 20, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Sep 13, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Sep 7, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | 0.00% | 0 |
| Aug 30, 2021 | $103.26 | $103.26 | $103.26 | $103.26 | +0.25% | 300 |
| Aug 23, 2021 | $103.01 | $103.01 | $103.00 | $103.00 | -0.01% | 100 |
| Aug 16, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Aug 9, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Aug 2, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jul 26, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jul 19, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jul 12, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jul 6, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jun 28, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jun 21, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jun 14, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jun 7, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jun 1, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| May 24, 2021 | $103.01 | $103.01 | $103.01 | $103.01 | +0.01% | 1,500 |
| May 17, 2021 | $104.00 | $104.00 | $103.00 | $103.00 | -0.96% | 100 |
| May 10, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| May 3, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Apr 26, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Apr 19, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Apr 12, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Apr 5, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Mar 29, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Mar 22, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Mar 15, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Mar 8, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Mar 1, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Feb 22, 2021 | $102.25 | $104.00 | $102.25 | $104.00 | -16.45% | 300 |
| Feb 16, 2021 | $124.47 | $124.47 | $124.47 | $124.47 | 0.00% | 0 |
| Feb 8, 2021 | $124.47 | $124.47 | $124.47 | $124.47 | 0.00% | 0 |
| Feb 1, 2021 | $108.95 | $124.47 | $108.95 | $124.47 | +14.25% | 200 |
| Jan 25, 2021 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 200 |
| Jan 19, 2021 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Jan 11, 2021 | $107.73 | $108.95 | $107.73 | $108.95 | 0.00% | 0 |
| Jan 4, 2021 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Dec 28, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Dec 21, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Dec 14, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Dec 7, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Nov 30, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Nov 23, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Nov 16, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Nov 9, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Nov 2, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Oct 26, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Oct 19, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Oct 12, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Oct 5, 2020 | $108.95 | $108.95 | $108.95 | $108.95 | 0.00% | 0 |
| Sep 28, 2020 | $104.75 | $108.95 | $104.75 | $108.95 | +5.27% | 300 |
| Sep 21, 2020 | $103.50 | $103.50 | $103.25 | $103.50 | 0.00% | 1,700 |
| Sep 14, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Sep 8, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Aug 31, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Aug 24, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Aug 17, 2020 | $101.63 | $103.75 | $101.63 | $103.50 | +1.84% | 1,200 |
| Aug 10, 2020 | $103.50 | $103.50 | $101.63 | $101.63 | -1.81% | 100 |
| Aug 3, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jul 27, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jul 20, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jul 13, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jul 6, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 29, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 22, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 15, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 8, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 1, 2020 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| May 26, 2020 | $102.85 | $103.50 | $102.85 | $103.50 | +0.63% | 1,200 |
| May 18, 2020 | $102.85 | $102.85 | $102.85 | $102.85 | 0.00% | 0 |
| May 11, 2020 | $103.00 | $103.00 | $102.85 | $102.85 | -0.15% | 100 |
| May 4, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 27, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 20, 2020 | $102.00 | $103.50 | $102.00 | $103.00 | +0.98% | 200 |
| Apr 13, 2020 | $101.50 | $102.00 | $100.00 | $102.00 | +0.49% | 2,500 |
| Apr 6, 2020 | $99.00 | $101.50 | $99.00 | $101.50 | +2.53% | 400 |
| Mar 30, 2020 | $99.00 | $99.00 | $99.00 | $99.00 | -1.98% | 200 |
| Mar 23, 2020 | $103.75 | $103.75 | $99.75 | $101.00 | -2.65% | 2,100 |
| Mar 16, 2020 | $104.40 | $104.40 | $103.50 | $103.75 | -0.62% | 700 |
| Mar 9, 2020 | $104.40 | $104.40 | $104.40 | $104.40 | 0.00% | 0 |
| Mar 2, 2020 | $103.00 | $104.60 | $103.00 | $104.40 | +1.36% | 1,000 |
| Feb 24, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 18, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 10, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 3, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 27, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 21, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 13, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 6, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 30, 2019 | $102.25 | $103.00 | $102.25 | $103.00 | +0.24% | 300 |
| Dec 23, 2019 | $102.75 | $102.75 | $102.75 | $102.75 | 0.00% | 400 |
| Dec 16, 2019 | $102.50 | $102.75 | $102.50 | $102.75 | +0.24% | 100 |
| Dec 9, 2019 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Dec 2, 2019 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Nov 25, 2019 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Nov 18, 2019 | $102.50 | $102.50 | $102.50 | $102.50 | -0.97% | 100 |
| Nov 11, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Nov 4, 2019 | $103.00 | $103.50 | $103.00 | $103.50 | +0.24% | 3,000 |
| Oct 28, 2019 | $102.50 | $103.25 | $102.50 | $103.25 | 0.00% | 200 |
| Oct 21, 2019 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Oct 14, 2019 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Oct 7, 2019 | $103.25 | $103.40 | $102.00 | $103.25 | 0.00% | 2,600 |
| Sep 30, 2019 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Sep 23, 2019 | $103.05 | $103.25 | $101.50 | $103.25 | +0.19% | 2,100 |
| Sep 16, 2019 | $103.50 | $103.50 | $103.05 | $103.05 | -0.43% | 100 |
| Sep 9, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Sep 3, 2019 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Aug 26, 2019 | $101.00 | $103.50 | $101.00 | $103.50 | +2.48% | 200 |
| Aug 19, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Aug 12, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 200 |
| Aug 5, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 300 |
| Jul 29, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 200 |
| Jul 22, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 15, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 8, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 1, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 24, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 17, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 10, 2019 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 3, 2019 | $97.20 | $101.00 | $97.20 | $101.00 | -1.70% | 400 |
| May 28, 2019 | $102.75 | $102.75 | $102.75 | $102.75 | 0.00% | 0 |
| May 20, 2019 | $97.01 | $102.75 | $97.01 | $102.75 | +5.92% | 400 |
| May 13, 2019 | $97.01 | $97.01 | $97.01 | $97.01 | 0.00% | 0 |
| May 6, 2019 | $97.01 | $97.01 | $97.01 | $97.01 | 0.00% | 0 |
| Apr 29, 2019 | $97.01 | $97.01 | $97.01 | $97.01 | 0.00% | 0 |
| Apr 22, 2019 | $97.01 | $97.01 | $97.01 | $97.01 | 0.00% | 0 |
| Apr 15, 2019 | $93.00 | $97.01 | $93.00 | $97.01 | +4.31% | 100 |
| Apr 8, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Apr 1, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 25, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 18, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 11, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 4, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 25, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 19, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 11, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 4, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 100 |
| Jan 28, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jan 22, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jan 14, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jan 7, 2019 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Dec 31, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 100 |
| Dec 24, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Dec 17, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Dec 10, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Dec 3, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Nov 26, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Nov 19, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Nov 12, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Nov 5, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Oct 29, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Oct 22, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Oct 15, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Oct 8, 2018 | $99.05 | $99.05 | $93.00 | $93.00 | -6.11% | 200 |
| Oct 1, 2018 | $99.05 | $99.05 | $99.05 | $99.05 | 0.00% | 0 |
| Sep 24, 2018 | $99.05 | $99.05 | $99.05 | $99.05 | 0.00% | 0 |
| Sep 17, 2018 | $99.05 | $99.05 | $99.05 | $99.05 | 0.00% | 0 |
| Sep 10, 2018 | $99.05 | $99.05 | $99.05 | $99.05 | 0.00% | 0 |
| Sep 4, 2018 | $99.05 | $99.05 | $99.05 | $99.05 | 0.00% | 0 |
| Aug 27, 2018 | $99.05 | $99.05 | $99.05 | $99.05 | 0.00% | 0 |
| Aug 20, 2018 | $100.00 | $100.00 | $99.05 | $99.05 | -0.95% | 100 |
| Aug 13, 2018 | $99.00 | $100.00 | $99.00 | $100.00 | +1.99% | 400 |
| Aug 6, 2018 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 0 |
| Jul 30, 2018 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 100 |
| Jul 23, 2018 | $98.05 | $98.05 | $98.05 | $98.05 | 0.00% | 0 |
| Jul 16, 2018 | $103.40 | $103.40 | $98.05 | $98.05 | -5.17% | 100 |
| Jul 9, 2018 | $103.40 | $103.40 | $103.40 | $103.40 | 0.00% | 0 |
| Jul 2, 2018 | $99.01 | $103.40 | $99.01 | $103.40 | +4.43% | 400 |
| Jun 25, 2018 | $99.01 | $99.01 | $99.01 | $99.01 | 0.00% | 0 |
| Jun 18, 2018 | $102.50 | $102.50 | $99.01 | $99.01 | -3.40% | 200 |
| Jun 11, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jun 4, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 100 |
| May 29, 2018 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| May 21, 2018 | $102.00 | $102.50 | $102.00 | $102.50 | +0.49% | 100 |
| May 14, 2018 | $99.75 | $102.00 | $99.01 | $102.00 | +2.26% | 400 |
| May 7, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Apr 30, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Apr 23, 2018 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Apr 16, 2018 | $102.00 | $102.00 | $99.01 | $99.75 | -2.21% | 400 |
| Apr 9, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Apr 2, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 26, 2018 | $102.00 | $102.00 | $101.25 | $102.00 | 0.00% | 4,000 |
| Mar 19, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 12, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 5, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 26, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 20, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 12, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 5, 2018 | $101.00 | $102.00 | $101.00 | $102.00 | 0.00% | 200 |
| Jan 29, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 22, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 16, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 8, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 2, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 26, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 18, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 11, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 4, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 27, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 20, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 13, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Nov 6, 2017 | $99.50 | $102.00 | $99.50 | $102.00 | +2.00% | 400 |
| Oct 30, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 23, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 16, 2017 | $102.00 | $102.00 | $98.05 | $100.00 | -1.96% | 400 |
| Oct 9, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Oct 2, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Sep 25, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Sep 18, 2017 | $102.00 | $102.00 | $101.00 | $102.00 | 0.00% | 8,200 |
| Sep 11, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Sep 5, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 100 |
| Aug 28, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 21, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 14, 2017 | $100.01 | $102.00 | $98.50 | $102.00 | +1.99% | 400 |
| Aug 7, 2017 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jul 31, 2017 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jul 24, 2017 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jul 17, 2017 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jul 10, 2017 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jul 3, 2017 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jun 26, 2017 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jun 19, 2017 | $93.00 | $100.01 | $93.00 | $100.01 | +7.54% | 100 |
| Jun 12, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jun 5, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| May 30, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| May 22, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| May 15, 2017 | $100.00 | $100.00 | $93.00 | $93.00 | -7.00% | 100 |
| May 8, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| May 1, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 24, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 17, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 10, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Apr 3, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 27, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 20, 2017 | $99.00 | $100.00 | $99.00 | $100.00 | +3.09% | 200 |
| Mar 13, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Mar 6, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 27, 2017 | $96.00 | $97.00 | $96.00 | $97.00 | -5.37% | 200 |
| Feb 21, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Feb 13, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Feb 6, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 30, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 23, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 17, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 9, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 3, 2017 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Dec 27, 2016 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Dec 19, 2016 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Dec 12, 2016 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Dec 5, 2016 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Nov 28, 2016 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 200 |
| Nov 21, 2016 | $103.00 | $103.00 | $101.50 | $102.50 | -0.49% | 400 |
| Nov 14, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 7, 2016 | $103.85 | $103.85 | $103.00 | $103.00 | – | 1,200 |
Seasonality
AILLM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -0.5% | 0.1% | 1.4% | -0.5% | 0.0% | 2.0% | -0.4% | 0.3% | 0.3% | -0.4% | -1.9% |
| Months up | 10 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 9 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 1 of 9 | 2 of 9 |
| 2026 | 1.6% | 0.6% | 3.4% | -1.9% | -1.3% | 0.0% | 2.2% | -0.8% | 0.0% | -1.8% | ||
| 2025 | 4.1% | 1.3% | 0.0% | -2.2% | 1.0% | -1.0% | 1.6% | 3.3% | -1.9% | 2.2% | -0.2% | -0.1% |
| 2024 | 1.6% | 4.3% | 0.0% | 1.6% | 0.6% | -1.6% | 3.2% | -1.2% | 6.3% | 3.8% | -1.7% | -7.7% |
| 2023 | 4.9% | 3.4% | -2.7% | 4.2% | 0.0% | 0.0% | 1.4% | -4.7% | -2.0% | -4.4% | -2.5% | -2.2% |
| 2022 | 1.1% | -4.2% | 1.5% | 0.1% | -6.9% | 0.2% | 7.6% | -6.4% | 0.0% | 1.4% | 0.0% | -7.5% |
| 2021 | 1.1% | -4.5% | 0.0% | 1.2% | -1.0% | 0.0% | 1.2% | 0.2% | 0.0% | 1.2% | 0.0% | 0.3% |
| 2020 | 1.2% | 0.0% | -3.9% | 5.3% | 0.5% | 0.0% | 0.0% | 0.0% | 1.2% | 5.2% | 0.0% | 0.0% |
| 2019 | 1.3% | 0.0% | 0.0% | 5.7% | 5.9% | -1.7% | 1.2% | 2.5% | -0.2% | 1.2% | -0.7% | 0.5% |
| 2018 | 1.2% | 0.0% | 0.0% | -1.0% | 2.8% | -3.4% | 0.2% | 1.0% | 0.0% | -4.9% | 0.0% | 0.0% |
| 2017 | 1.2% | -5.4% | 3.1% | 1.2% | -7.0% | 7.5% | 1.2% | 2.0% | 0.0% | -0.8% | 2.0% | 0.0% |