Ameren Illinois Co (AILLI) stock
AILLIOTCElectric & Other Services CombinedFiscal year ends December 31Also trades as AILIH, AILIM, AILIN, AILIO, AILIP, AILLM, AILLN, AILLO, AILLP
Last filing: 10-Q on Aug 3, 2026
$79.51+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Ameren Illinois share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$79.51
0.00% on the day
52-week range
$79.51 – $92.00
-13.6% from the high
Change over 52 weeks
-7.5%
From $86.00 on Oct 17, 2025
Average volume
15
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $79.51 | $79.51 | $79.51 | $79.51 | 0.00% | 0 |
| Oct 12, 2026 | $81.00 | $81.00 | $79.51 | $79.51 | -1.84% | 100 |
| Oct 5, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Sep 28, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Sep 21, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Sep 14, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Sep 8, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 244 |
| Aug 31, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Aug 24, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Aug 17, 2026 | $81.76 | $81.76 | $81.00 | $81.00 | -3.57% | 245 |
| Aug 10, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Aug 3, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jul 27, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jul 20, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jul 13, 2026 | $83.40 | $84.00 | $83.40 | $84.00 | +0.72% | 100 |
| Jul 6, 2026 | $83.40 | $83.40 | $83.40 | $83.40 | 0.00% | 0 |
| Jun 29, 2026 | $83.50 | $83.50 | $83.40 | $83.40 | -0.12% | 100 |
| Jun 22, 2026 | $83.00 | $83.50 | $83.00 | $83.50 | +0.60% | 400 |
| Jun 15, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 120 |
| Jun 8, 2026 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jun 1, 2026 | $83.50 | $83.50 | $82.80 | $83.00 | -0.60% | 650 |
| May 26, 2026 | $85.60 | $85.60 | $83.50 | $83.50 | -2.45% | 487 |
| May 18, 2026 | $85.60 | $85.60 | $85.60 | $85.60 | -0.47% | 100 |
| May 11, 2026 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| May 4, 2026 | $85.00 | $86.00 | $85.00 | $86.00 | +2.99% | 263 |
| Apr 27, 2026 | $84.75 | $84.75 | $83.50 | $83.50 | -2.91% | 570 |
| Apr 20, 2026 | $87.00 | $87.00 | $86.00 | $86.00 | -1.15% | 100 |
| Apr 13, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Apr 6, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Mar 30, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Mar 23, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Mar 16, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Mar 9, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Mar 2, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Feb 23, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 121 |
| Feb 17, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Feb 9, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 100 |
| Feb 2, 2026 | $87.00 | $87.00 | $86.00 | $87.00 | 0.00% | 200 |
| Jan 26, 2026 | $84.00 | $87.00 | $84.00 | $87.00 | +3.57% | 100 |
| Jan 20, 2026 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Jan 12, 2026 | $92.00 | $92.00 | $84.00 | $84.00 | -8.70% | 145 |
| Jan 5, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Dec 29, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Dec 22, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Dec 15, 2025 | $85.00 | $92.00 | $85.00 | $92.00 | +8.24% | 200 |
| Dec 8, 2025 | $85.00 | $85.00 | $85.00 | $85.00 | 0.00% | 0 |
| Dec 1, 2025 | $84.00 | $85.00 | $84.00 | $85.00 | +1.19% | 100 |
| Nov 24, 2025 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Nov 17, 2025 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Nov 10, 2025 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Nov 3, 2025 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Oct 27, 2025 | $86.00 | $86.00 | $84.00 | $84.00 | -2.33% | 225 |
| Oct 20, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Oct 13, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Oct 6, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 250 |
| Sep 29, 2025 | $85.86 | $86.00 | $84.00 | $86.00 | +2.08% | 703 |
| Sep 22, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Sep 15, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Sep 8, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Sep 2, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Aug 25, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Aug 18, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Aug 11, 2025 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Aug 4, 2025 | $83.27 | $84.25 | $83.27 | $84.25 | +1.18% | 280 |
| Jul 28, 2025 | $83.27 | $83.27 | $83.27 | $83.27 | 0.00% | 0 |
| Jul 21, 2025 | $84.00 | $84.00 | $83.27 | $83.27 | -2.95% | 308 |
| Jul 14, 2025 | $85.80 | $85.80 | $85.80 | $85.80 | 0.00% | 0 |
| Jul 7, 2025 | $85.80 | $85.80 | $85.80 | $85.80 | 0.00% | 0 |
| Jun 30, 2025 | $85.80 | $85.80 | $85.80 | $85.80 | 0.00% | 0 |
| Jun 23, 2025 | $85.80 | $85.80 | $85.80 | $85.80 | 0.00% | 0 |
| Jun 16, 2025 | $85.80 | $85.80 | $85.80 | $85.80 | 0.00% | 0 |
| Jun 9, 2025 | $85.80 | $85.80 | $85.80 | $85.80 | 0.00% | 0 |
| Jun 2, 2025 | $85.00 | $85.80 | $85.00 | $85.80 | +0.94% | 470 |
| May 27, 2025 | $85.20 | $85.20 | $85.00 | $85.00 | -0.28% | 350 |
| May 19, 2025 | $85.24 | $85.24 | $85.24 | $85.24 | 0.00% | 0 |
| May 12, 2025 | $85.24 | $85.24 | $85.24 | $85.24 | 0.00% | 0 |
| May 5, 2025 | $86.00 | $86.00 | $85.24 | $85.24 | -0.88% | 345 |
| Apr 28, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Apr 21, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Apr 14, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 130 |
| Apr 7, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Mar 31, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Mar 24, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Mar 17, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 250 |
| Mar 10, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Mar 3, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Feb 24, 2025 | $84.90 | $86.00 | $84.90 | $86.00 | 0.00% | 590 |
| Feb 18, 2025 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Feb 10, 2025 | $87.00 | $87.00 | $86.00 | $86.00 | -1.15% | 170 |
| Feb 3, 2025 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jan 27, 2025 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jan 21, 2025 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jan 13, 2025 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jan 6, 2025 | $86.00 | $87.00 | $86.00 | $87.00 | +1.16% | 200 |
| Dec 30, 2024 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Dec 23, 2024 | $88.00 | $88.00 | $86.00 | $86.00 | -2.27% | 200 |
| Dec 16, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 140 |
| Dec 9, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Dec 2, 2024 | $89.00 | $89.00 | $88.00 | $88.00 | -1.12% | 175 |
| Nov 25, 2024 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Nov 18, 2024 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Nov 11, 2024 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Nov 4, 2024 | $86.71 | $89.00 | $86.71 | $89.00 | +2.64% | 342 |
| Oct 28, 2024 | $86.71 | $89.25 | $86.71 | $86.71 | 0.00% | 550 |
| Oct 21, 2024 | $87.00 | $87.00 | $86.71 | $86.71 | -1.47% | 365 |
| Oct 14, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Oct 7, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Sep 30, 2024 | $87.00 | $89.50 | $87.00 | $88.00 | +1.15% | 558 |
| Sep 23, 2024 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 16, 2024 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 150 |
| Sep 9, 2024 | $86.00 | $87.00 | $85.74 | $87.00 | -4.66% | 937 |
| Sep 3, 2024 | $83.00 | $91.25 | $83.00 | $91.25 | +9.94% | 100 |
| Aug 26, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 160 |
| Aug 19, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Aug 12, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Aug 5, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jul 29, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jul 22, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jul 15, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jul 8, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jul 1, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jun 24, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jun 17, 2024 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Jun 10, 2024 | $83.50 | $83.50 | $82.97 | $83.00 | -0.60% | 314 |
| Jun 3, 2024 | $84.00 | $84.00 | $83.50 | $83.50 | -0.60% | 100 |
| May 28, 2024 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| May 20, 2024 | $83.75 | $85.00 | $83.75 | $84.00 | +2.63% | 4,237 |
| May 13, 2024 | $80.21 | $83.50 | $80.21 | $81.85 | +2.04% | 375 |
| May 6, 2024 | $80.21 | $80.21 | $80.21 | $80.21 | 0.00% | 0 |
| Apr 29, 2024 | $83.00 | $83.00 | $80.21 | $80.21 | -3.07% | 610 |
| Apr 22, 2024 | $84.25 | $84.25 | $82.75 | $82.75 | -1.78% | 531 |
| Apr 15, 2024 | $84.25 | $84.25 | $84.25 | $84.25 | 0.00% | 0 |
| Apr 8, 2024 | $84.25 | $84.25 | $83.94 | $84.25 | -0.30% | 1,124 |
| Apr 1, 2024 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Mar 25, 2024 | $84.00 | $84.50 | $84.00 | $84.50 | +0.60% | 180 |
| Mar 18, 2024 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 11, 2024 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Mar 4, 2024 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Feb 26, 2024 | $88.00 | $88.00 | $84.00 | $84.00 | -4.55% | 309 |
| Feb 20, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Feb 12, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Feb 5, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | +4.14% | 180 |
| Jan 29, 2024 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Jan 22, 2024 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Jan 16, 2024 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Jan 8, 2024 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Jan 2, 2024 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Dec 26, 2023 | $84.50 | $84.50 | $84.50 | $84.50 | 0.00% | 0 |
| Dec 18, 2023 | $88.00 | $88.00 | $84.50 | $84.50 | -3.98% | 300 |
| Dec 11, 2023 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 150 |
| Dec 4, 2023 | $91.00 | $91.00 | $88.00 | $88.00 | -3.30% | 225 |
| Nov 27, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 101 |
| Nov 20, 2023 | $91.00 | $91.00 | $91.00 | $91.00 | +1.11% | 100 |
| Nov 13, 2023 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Nov 6, 2023 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Oct 30, 2023 | $92.36 | $92.36 | $90.00 | $90.00 | -2.56% | 200 |
| Oct 23, 2023 | $92.36 | $92.36 | $92.36 | $92.36 | -2.78% | 130 |
| Oct 16, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 9, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 2, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Sep 25, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Sep 18, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Sep 11, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Sep 5, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Aug 28, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Aug 21, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Aug 14, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Aug 7, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 31, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 24, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 17, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 10, 2023 | $96.00 | $96.00 | $95.00 | $95.00 | -1.04% | 100 |
| Jul 3, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 26, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 20, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 12, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 5, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 30, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 22, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 15, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 8, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 1, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Apr 24, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Apr 17, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Apr 10, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Apr 3, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 27, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 20, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 13, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Mar 6, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Feb 27, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 21, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 13, 2023 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 6, 2023 | $97.00 | $97.00 | $95.00 | $96.00 | -1.03% | 1,600 |
| Jan 30, 2023 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 23, 2023 | $100.00 | $100.00 | $95.00 | $97.00 | -3.00% | 450 |
| Jan 17, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 9, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 3, 2023 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 27, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 19, 2022 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 12, 2022 | $104.95 | $104.95 | $95.00 | $100.00 | -4.72% | 273 |
| Dec 5, 2022 | $104.95 | $104.95 | $104.95 | $104.95 | 0.00% | 0 |
| Nov 28, 2022 | $104.95 | $104.95 | $104.95 | $104.95 | 0.00% | 0 |
| Nov 21, 2022 | $104.95 | $104.95 | $104.95 | $104.95 | +4.95% | 100 |
| Nov 14, 2022 | $105.00 | $105.00 | $100.00 | $100.00 | -4.76% | 100 |
| Nov 7, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Oct 31, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Oct 24, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Oct 17, 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Oct 10, 2022 | $100.00 | $105.00 | $100.00 | $105.00 | +5.00% | 400 |
| Oct 3, 2022 | $100.00 | $100.00 | $99.01 | $100.00 | -0.20% | 710 |
| Sep 26, 2022 | $100.20 | $100.20 | $100.20 | $100.20 | 0.00% | 0 |
| Sep 19, 2022 | $102.50 | $102.50 | $100.20 | $100.20 | -2.24% | 100 |
| Sep 12, 2022 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Sep 6, 2022 | $102.50 | $103.00 | $102.50 | $102.50 | -0.24% | 300 |
| Aug 29, 2022 | $102.75 | $102.75 | $102.75 | $102.75 | 0.00% | 0 |
| Aug 22, 2022 | $103.07 | $103.07 | $102.75 | $102.75 | -0.31% | 100 |
| Aug 15, 2022 | $103.07 | $103.07 | $103.07 | $103.07 | 0.00% | 0 |
| Aug 8, 2022 | $103.07 | $103.07 | $103.07 | $103.07 | 0.00% | 0 |
| Aug 1, 2022 | $90.01 | $103.07 | $90.01 | $103.07 | +14.51% | 294 |
| Jul 25, 2022 | $102.99 | $102.99 | $90.01 | $90.01 | -12.60% | 200 |
| Jul 18, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Jul 11, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Jul 5, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Jun 27, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Jun 21, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Jun 13, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Jun 6, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| May 31, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| May 23, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| May 16, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| May 9, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| May 2, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Apr 25, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Apr 18, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Apr 11, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Apr 4, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Mar 28, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Mar 21, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Mar 14, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Mar 7, 2022 | $102.99 | $102.99 | $102.99 | $102.99 | 0.00% | 0 |
| Feb 28, 2022 | $103.50 | $103.50 | $102.99 | $102.99 | -0.49% | 100 |
| Feb 22, 2022 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Feb 14, 2022 | $102.00 | $103.50 | $102.00 | $103.50 | +1.47% | 250 |
| Feb 7, 2022 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 31, 2022 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 24, 2022 | $104.00 | $104.00 | $102.00 | $102.00 | -1.92% | 110 |
| Jan 18, 2022 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jan 10, 2022 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jan 3, 2022 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Dec 27, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Dec 20, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Dec 13, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Dec 6, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 29, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 22, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Nov 15, 2021 | $104.50 | $104.50 | $104.00 | $104.00 | -0.48% | 100 |
| Nov 8, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Nov 1, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Oct 25, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Oct 18, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Oct 11, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Oct 4, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Sep 27, 2021 | $106.50 | $106.50 | $103.55 | $104.50 | -1.42% | 300 |
| Sep 20, 2021 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 13, 2021 | $105.00 | $106.00 | $105.00 | $106.00 | +0.95% | 3,722 |
| Sep 7, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Aug 30, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Aug 23, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Aug 16, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Aug 9, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Aug 2, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jul 26, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jul 19, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jul 12, 2021 | $104.99 | $105.00 | $104.99 | $105.00 | +0.01% | 100 |
| Jul 6, 2021 | $104.99 | $104.99 | $104.99 | $104.99 | 0.00% | 0 |
| Jun 28, 2021 | $104.50 | $104.99 | $104.50 | $104.99 | +0.47% | 125 |
| Jun 21, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Jun 14, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Jun 7, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Jun 1, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| May 24, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| May 17, 2021 | $105.00 | $105.00 | $104.50 | $104.50 | -0.48% | 200 |
| May 10, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| May 3, 2021 | $108.00 | $108.00 | $105.00 | $105.00 | -2.78% | 334 |
| Apr 26, 2021 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Apr 19, 2021 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Apr 12, 2021 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Apr 5, 2021 | $106.99 | $108.00 | $106.99 | $108.00 | +1.27% | 485 |
| Mar 29, 2021 | $104.00 | $106.65 | $104.00 | $106.65 | +2.55% | 104 |
| Mar 22, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Mar 15, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Mar 8, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 1,033 |
| Mar 1, 2021 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Feb 22, 2021 | $103.76 | $104.00 | $103.76 | $104.00 | +0.23% | 200 |
| Feb 16, 2021 | $102.50 | $103.76 | $102.50 | $103.76 | +1.23% | 200 |
| Feb 8, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Feb 1, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 25, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 19, 2021 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Jan 11, 2021 | $101.00 | $102.50 | $101.00 | $102.50 | -6.82% | 201 |
| Jan 4, 2021 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 28, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 21, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 14, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 7, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 30, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 23, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 16, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 9, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 2, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 26, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 19, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 12, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Oct 5, 2020 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Sep 28, 2020 | $102.80 | $110.00 | $102.80 | $110.00 | +7.00% | 203 |
| Sep 21, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Sep 14, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Sep 8, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Aug 31, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Aug 24, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Aug 17, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Aug 10, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Aug 3, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jul 27, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jul 20, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jul 13, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jul 6, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jun 29, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jun 22, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jun 15, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jun 8, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| Jun 1, 2020 | $102.80 | $102.80 | $102.80 | $102.80 | 0.00% | 0 |
| May 26, 2020 | $102.00 | $102.80 | $102.00 | $102.80 | +0.78% | 524 |
| May 18, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 11, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 4, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Apr 27, 2020 | $102.00 | $102.00 | $102.00 | $102.00 | -0.97% | 200 |
| Apr 20, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 13, 2020 | $102.50 | $103.00 | $102.00 | $103.00 | +0.49% | 330 |
| Apr 6, 2020 | $102.00 | $102.50 | $102.00 | $102.50 | +0.49% | 100 |
| Mar 30, 2020 | $99.02 | $104.75 | $99.02 | $102.00 | +3.01% | 301 |
| Mar 23, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Mar 16, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Mar 9, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Mar 2, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Feb 24, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Feb 18, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Feb 10, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Feb 3, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jan 27, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jan 21, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jan 13, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jan 6, 2020 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Dec 30, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Dec 23, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Dec 16, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Dec 9, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Dec 2, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Nov 25, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Nov 18, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Nov 11, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Nov 4, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Oct 28, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Oct 21, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Oct 14, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Oct 7, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Sep 30, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Sep 23, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Sep 16, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Sep 9, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Sep 3, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Aug 26, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Aug 19, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Aug 12, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Aug 5, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jul 29, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jul 22, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jul 15, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jul 8, 2019 | $99.02 | $99.02 | $99.02 | $99.02 | 0.00% | 0 |
| Jul 1, 2019 | $98.55 | $141.96 | $98.55 | $99.02 | +0.48% | 200 |
| Jun 24, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Jun 17, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Jun 10, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Jun 3, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| May 28, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| May 20, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| May 13, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| May 6, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Apr 29, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Apr 22, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Apr 15, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Apr 8, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Apr 1, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Mar 25, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Mar 18, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Mar 11, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Mar 4, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Feb 25, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Feb 19, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Feb 11, 2019 | $98.55 | $98.55 | $98.55 | $98.55 | 0.00% | 0 |
| Feb 4, 2019 | $102.25 | $102.25 | $98.55 | $98.55 | -3.62% | 100 |
| Jan 28, 2019 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Jan 22, 2019 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Jan 14, 2019 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Jan 7, 2019 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Dec 31, 2018 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Dec 24, 2018 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Dec 17, 2018 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Dec 10, 2018 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 0 |
| Dec 3, 2018 | $101.80 | $102.25 | $101.75 | $102.25 | +0.49% | 4,257 |
| Nov 26, 2018 | $101.50 | $101.75 | $101.50 | $101.75 | +0.25% | 2,200 |
| Nov 19, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Nov 12, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Nov 5, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Oct 29, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Oct 22, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Oct 15, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Oct 8, 2018 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Oct 1, 2018 | $102.00 | $102.00 | $100.75 | $101.50 | -0.49% | 240 |
| Sep 24, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Sep 17, 2018 | $101.00 | $102.00 | $101.00 | $102.00 | +0.05% | 200 |
| Sep 10, 2018 | $101.95 | $101.95 | $101.95 | $101.95 | 0.00% | 0 |
| Sep 4, 2018 | $101.95 | $101.95 | $101.95 | $101.95 | 0.00% | 0 |
| Aug 27, 2018 | $101.00 | $101.95 | $100.70 | $101.95 | +0.94% | 400 |
| Aug 20, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Aug 13, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Aug 6, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 30, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 23, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 16, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 9, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jul 2, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 25, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 18, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 11, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jun 4, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 29, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 21, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 14, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| May 7, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 30, 2018 | $101.00 | $101.00 | $100.01 | $101.00 | -0.00% | 2,200 |
| Apr 23, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 16, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 9, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Apr 2, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Mar 26, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Mar 19, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Mar 12, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Mar 5, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Feb 26, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Feb 20, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Feb 12, 2018 | $101.00 | $101.00 | $101.00 | $101.00 | -0.98% | 120 |
| Feb 5, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 29, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 22, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 16, 2018 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 8, 2018 | $101.00 | $102.00 | $101.00 | $102.00 | +0.99% | 200 |
| Jan 2, 2018 | $102.00 | $103.30 | $101.00 | $101.00 | -0.98% | 300 |
| Dec 26, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 18, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Dec 11, 2017 | $102.00 | $102.00 | $102.00 | $102.00 | +0.99% | 215 |
| Dec 4, 2017 | $100.00 | $101.00 | $100.00 | $101.00 | +1.00% | 175 |
| Nov 27, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 20, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 13, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 6, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 30, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 23, 2017 | $99.00 | $125.00 | $99.00 | $100.00 | +1.01% | 200 |
| Oct 16, 2017 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Oct 9, 2017 | $100.00 | $100.00 | $99.00 | $99.00 | -1.00% | 175 |
| Oct 2, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 25, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 18, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 11, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 5, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 28, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 21, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 14, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 7, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 31, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 24, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 17, 2017 | $105.00 | $105.00 | $100.00 | $100.00 | -4.76% | 100 |
| Jul 10, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jul 3, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jun 26, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jun 19, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jun 12, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jun 5, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | +1.94% | 100 |
| May 30, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 22, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 15, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 8, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 1, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 24, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 17, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 10, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Apr 3, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 27, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 20, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 13, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 6, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 27, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 21, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 13, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Feb 6, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 30, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 23, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 17, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 9, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jan 3, 2017 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 27, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 19, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 12, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 5, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 28, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 21, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 14, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 7, 2016 | $103.00 | $103.00 | $103.00 | $103.00 | – | 0 |
Seasonality
AILLI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.4% | 0.6% | 0.9% | -0.2% | 0.2% | -0.7% | 1.3% | 0.3% | 1.6% | 0.4% | -0.4% |
| Months up | 6 of 10 | 2 of 10 | 2 of 10 | 7 of 10 | 2 of 10 | 2 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -4.1% | 0.0% | 0.0% | -2.6% | 0.0% | -0.1% | 2.3% | -3.6% | 0.0% | -0.3% | ||
| 2025 | 2.7% | -1.1% | 0.0% | 1.5% | -1.2% | 0.9% | -1.5% | 1.2% | 1.8% | -0.5% | 0.0% | 9.5% |
| 2024 | 1.6% | -0.6% | 0.6% | -0.2% | 1.2% | -1.2% | 1.6% | 0.0% | 4.8% | 1.1% | 2.6% | -3.4% |
| 2023 | -1.7% | -1.0% | 0.0% | 1.4% | 0.0% | 0.0% | 0.3% | 0.0% | 0.0% | -4.0% | 1.1% | -7.1% |
| 2022 | -0.7% | 1.5% | -0.5% | 1.3% | 0.0% | 0.0% | -11.5% | 14.2% | -2.5% | 6.2% | -0.0% | -4.7% |
| 2021 | -5.7% | 1.5% | 0.0% | 5.1% | -3.2% | 0.0% | 1.7% | 0.0% | -1.4% | 2.2% | -0.5% | 0.0% |
| 2020 | 1.3% | 0.0% | 5.8% | -1.4% | 0.8% | 0.0% | 1.3% | 0.0% | 0.0% | 8.3% | 0.0% | 0.0% |
| 2019 | 1.3% | -3.6% | 0.0% | 1.3% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% |
| 2018 | 1.3% | -1.0% | 0.0% | 1.3% | -0.0% | 0.0% | 1.3% | 0.9% | 0.0% | 0.8% | 0.2% | 0.5% |
| 2017 | 1.3% | 0.0% | 0.0% | 1.3% | 0.0% | 1.9% | -3.6% | 0.0% | 0.0% | 1.3% | 0.0% | 2.0% |