Ameren Illinois Co (AILIP) stock
AILIPOTCElectric & Other Services CombinedFiscal year ends December 31Also trades as AILIH, AILIM, AILIN, AILIO, AILLI, AILLM, AILLN, AILLO, AILLP
Last filing: 10-Q on Aug 3, 2026
$66.48+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Ameren Illinois share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$66.48
0.00% on the day
52-week range
$66.48 – $72.00
-7.7% from the high
Change over 52 weeks
-7.0%
From $71.45 on Oct 17, 2025
Average volume
14
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $66.48 | $66.48 | $66.48 | $66.48 | 0.00% | 0 |
| Oct 12, 2026 | $66.48 | $66.48 | $66.48 | $66.48 | 0.00% | 0 |
| Oct 5, 2026 | $66.48 | $66.48 | $66.48 | $66.48 | 0.00% | 0 |
| Sep 28, 2026 | $67.00 | $67.00 | $66.48 | $66.48 | -0.78% | 201 |
| Sep 21, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Sep 14, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Sep 8, 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Aug 31, 2026 | $67.30 | $67.30 | $67.00 | $67.00 | -0.45% | 100 |
| Aug 24, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | 0.00% | 0 |
| Aug 17, 2026 | $67.30 | $67.30 | $67.30 | $67.30 | 0.00% | 150 |
| Aug 10, 2026 | $67.29 | $67.30 | $67.29 | $67.30 | +0.01% | 100 |
| Aug 3, 2026 | $67.25 | $67.29 | $67.25 | $67.29 | +0.06% | 478 |
| Jul 27, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | 0.00% | 0 |
| Jul 20, 2026 | $67.25 | $67.25 | $67.25 | $67.25 | -2.54% | 100 |
| Jul 13, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 6, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jun 29, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jun 22, 2026 | $68.25 | $69.00 | $68.25 | $69.00 | +1.10% | 100 |
| Jun 15, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Jun 8, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Jun 1, 2026 | $67.25 | $68.25 | $67.25 | $68.25 | +1.49% | 100 |
| May 26, 2026 | $70.00 | $70.00 | $67.25 | $67.25 | -3.93% | 730 |
| May 18, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| May 11, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| May 4, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Apr 27, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Apr 20, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Apr 13, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Apr 6, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 100 |
| Mar 30, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Mar 23, 2026 | $69.00 | $71.00 | $69.00 | $70.00 | +1.45% | 1,053 |
| Mar 16, 2026 | $67.53 | $69.00 | $67.53 | $69.00 | +2.18% | 820 |
| Mar 9, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | 0.00% | 0 |
| Mar 2, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | 0.00% | 0 |
| Feb 23, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | 0.00% | 0 |
| Feb 17, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | 0.00% | 0 |
| Feb 9, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | 0.00% | 0 |
| Feb 2, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | 0.00% | 0 |
| Jan 26, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | +0.82% | 280 |
| Jan 20, 2026 | $66.98 | $66.98 | $66.98 | $66.98 | 0.00% | 0 |
| Jan 12, 2026 | $66.98 | $66.98 | $66.98 | $66.98 | 0.00% | 0 |
| Jan 5, 2026 | $66.98 | $66.98 | $66.98 | $66.98 | 0.00% | 0 |
| Dec 29, 2025 | $66.98 | $66.98 | $66.98 | $66.98 | 0.00% | 0 |
| Dec 22, 2025 | $66.98 | $66.98 | $66.98 | $66.98 | +0.34% | 539 |
| Dec 15, 2025 | $72.00 | $72.00 | $66.75 | $66.75 | -7.29% | 100 |
| Dec 8, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Dec 1, 2025 | $71.45 | $72.00 | $71.45 | $72.00 | +0.77% | 150 |
| Nov 24, 2025 | $71.45 | $71.45 | $71.45 | $71.45 | 0.00% | 0 |
| Nov 17, 2025 | $71.45 | $71.45 | $71.45 | $71.45 | 0.00% | 0 |
| Nov 10, 2025 | $71.45 | $71.45 | $71.45 | $71.45 | 0.00% | 0 |
| Nov 3, 2025 | $71.45 | $71.45 | $71.45 | $71.45 | 0.00% | 0 |
| Oct 27, 2025 | $71.45 | $71.45 | $71.45 | $71.45 | 0.00% | 0 |
| Oct 20, 2025 | $71.45 | $71.45 | $71.45 | $71.45 | 0.00% | 0 |
| Oct 13, 2025 | $72.50 | $72.50 | $71.45 | $71.45 | -1.45% | 387 |
| Oct 6, 2025 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Sep 29, 2025 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 150 |
| Sep 22, 2025 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 0 |
| Sep 15, 2025 | $72.50 | $72.50 | $72.50 | $72.50 | 0.00% | 295 |
| Sep 8, 2025 | $66.13 | $72.50 | $66.13 | $72.50 | +9.63% | 515 |
| Sep 2, 2025 | $66.13 | $66.13 | $66.13 | $66.13 | 0.00% | 0 |
| Aug 25, 2025 | $66.13 | $66.13 | $66.13 | $66.13 | 0.00% | 100 |
| Aug 18, 2025 | $71.50 | $71.50 | $66.13 | $66.13 | -7.51% | 311 |
| Aug 11, 2025 | $71.50 | $71.50 | $71.50 | $71.50 | +3.73% | 117 |
| Aug 4, 2025 | $69.00 | $69.00 | $68.93 | $68.93 | -0.10% | 143 |
| Jul 28, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 100 |
| Jul 21, 2025 | $72.50 | $72.50 | $68.75 | $69.00 | -4.83% | 800 |
| Jul 14, 2025 | $67.00 | $72.50 | $67.00 | $72.50 | +8.21% | 200 |
| Jul 7, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Jun 30, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Jun 23, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Jun 16, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Jun 9, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Jun 2, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| May 27, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| May 19, 2025 | $67.00 | $67.00 | $67.00 | $67.00 | +0.93% | 100 |
| May 12, 2025 | $66.13 | $66.38 | $66.00 | $66.38 | +0.38% | 500 |
| May 5, 2025 | $66.13 | $66.13 | $66.13 | $66.13 | 0.00% | 0 |
| Apr 28, 2025 | $66.13 | $66.13 | $66.13 | $66.13 | 0.00% | 0 |
| Apr 21, 2025 | $66.13 | $66.13 | $66.13 | $66.13 | 0.00% | 215 |
| Apr 14, 2025 | $70.00 | $70.00 | $66.13 | $66.13 | -5.53% | 326 |
| Apr 7, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Mar 31, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Mar 24, 2025 | $69.00 | $70.00 | $69.00 | $70.00 | +1.45% | 100 |
| Mar 17, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Mar 10, 2025 | $66.13 | $69.00 | $66.12 | $69.00 | -0.72% | 750 |
| Mar 3, 2025 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Feb 24, 2025 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Feb 18, 2025 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Feb 10, 2025 | $69.64 | $69.64 | $69.50 | $69.50 | +0.72% | 744 |
| Feb 3, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jan 27, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jan 21, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jan 13, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 100 |
| Jan 6, 2025 | $68.25 | $69.00 | $68.25 | $69.00 | +1.10% | 200 |
| Dec 30, 2024 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Dec 23, 2024 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Dec 16, 2024 | $68.25 | $68.25 | $68.25 | $68.25 | 0.00% | 0 |
| Dec 9, 2024 | $75.00 | $75.00 | $68.00 | $68.25 | -9.00% | 200 |
| Dec 2, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 25, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 18, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 11, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 4, 2024 | $68.55 | $75.00 | $68.55 | $75.00 | +9.41% | 200 |
| Oct 28, 2024 | $68.30 | $68.55 | $68.30 | $68.55 | +0.37% | 118 |
| Oct 21, 2024 | $71.00 | $71.00 | $68.30 | $68.30 | -3.80% | 250 |
| Oct 14, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | -2.74% | 100 |
| Oct 7, 2024 | $74.00 | $74.00 | $72.93 | $73.00 | -1.35% | 600 |
| Sep 30, 2024 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Sep 23, 2024 | $73.00 | $74.00 | $73.00 | $74.00 | +2.78% | 400 |
| Sep 16, 2024 | $69.00 | $72.00 | $69.00 | $72.00 | +4.35% | 200 |
| Sep 9, 2024 | $70.00 | $70.00 | $69.00 | $69.00 | -1.43% | 400 |
| Sep 3, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Aug 26, 2024 | $69.50 | $70.00 | $67.75 | $70.00 | +0.72% | 300 |
| Aug 19, 2024 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 100 |
| Aug 12, 2024 | $66.80 | $69.50 | $66.80 | $69.50 | +4.04% | 900 |
| Aug 5, 2024 | $66.80 | $66.80 | $66.80 | $66.80 | 0.00% | 0 |
| Jul 29, 2024 | $68.00 | $68.00 | $66.80 | $66.80 | -1.76% | 200 |
| Jul 22, 2024 | $68.50 | $68.50 | $66.80 | $68.00 | -0.73% | 500 |
| Jul 15, 2024 | $68.50 | $68.50 | $68.00 | $68.50 | 0.00% | 200 |
| Jul 8, 2024 | $68.00 | $68.50 | $68.00 | $68.50 | +0.74% | 100 |
| Jul 1, 2024 | $67.05 | $68.00 | $67.05 | $68.00 | +1.42% | 200 |
| Jun 24, 2024 | $67.05 | $67.05 | $67.05 | $67.05 | 0.00% | 0 |
| Jun 17, 2024 | $67.05 | $67.05 | $67.05 | $67.05 | 0.00% | 0 |
| Jun 10, 2024 | $68.99 | $68.99 | $67.05 | $67.05 | -2.81% | 200 |
| Jun 3, 2024 | $68.99 | $68.99 | $68.99 | $68.99 | 0.00% | 0 |
| May 28, 2024 | $68.99 | $68.99 | $68.99 | $68.99 | 0.00% | 0 |
| May 20, 2024 | $68.99 | $68.99 | $68.99 | $68.99 | 0.00% | 0 |
| May 13, 2024 | $68.00 | $68.99 | $68.00 | $68.99 | +1.46% | 200 |
| May 6, 2024 | $68.00 | $68.00 | $68.00 | $68.00 | 0.00% | 0 |
| Apr 29, 2024 | $67.25 | $68.00 | $67.25 | $68.00 | +1.12% | 100 |
| Apr 22, 2024 | $67.15 | $67.25 | $67.15 | $67.25 | -2.54% | 600 |
| Apr 15, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Apr 8, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 100 |
| Apr 1, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Mar 25, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 100 |
| Mar 18, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Mar 11, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Mar 4, 2024 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Feb 26, 2024 | $70.96 | $70.96 | $69.00 | $69.00 | -2.76% | 300 |
| Feb 20, 2024 | $70.96 | $70.96 | $70.96 | $70.96 | 0.00% | 0 |
| Feb 12, 2024 | $70.96 | $70.96 | $70.96 | $70.96 | 0.00% | 0 |
| Feb 5, 2024 | $72.00 | $72.00 | $70.96 | $70.96 | -1.44% | 100 |
| Jan 29, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 22, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 16, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 8, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 2, 2024 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Dec 26, 2023 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 100 |
| Dec 18, 2023 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Dec 11, 2023 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Dec 4, 2023 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Nov 27, 2023 | $73.00 | $73.00 | $72.00 | $72.00 | -1.37% | 100 |
| Nov 20, 2023 | $75.75 | $75.75 | $73.00 | $73.00 | -3.63% | 100 |
| Nov 13, 2023 | $75.75 | $75.75 | $75.75 | $75.75 | 0.00% | 0 |
| Nov 6, 2023 | $75.75 | $75.75 | $75.75 | $75.75 | 0.00% | 0 |
| Oct 30, 2023 | $75.75 | $75.75 | $75.75 | $75.75 | 0.00% | 0 |
| Oct 23, 2023 | $75.75 | $75.75 | $75.75 | $75.75 | 0.00% | 0 |
| Oct 16, 2023 | $75.75 | $75.75 | $75.75 | $75.75 | 0.00% | 0 |
| Oct 9, 2023 | $75.75 | $75.75 | $75.75 | $75.75 | 0.00% | 0 |
| Oct 2, 2023 | $75.00 | $75.75 | $75.00 | $75.75 | -3.50% | 300 |
| Sep 25, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Sep 18, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Sep 11, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Sep 5, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Aug 28, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Aug 21, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Aug 14, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Aug 7, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jul 31, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jul 24, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jul 17, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jul 10, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jul 3, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jun 26, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jun 20, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jun 12, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Jun 5, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| May 30, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| May 22, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| May 15, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| May 8, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| May 1, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Apr 24, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Apr 17, 2023 | $78.50 | $78.50 | $78.50 | $78.50 | 0.00% | 0 |
| Apr 10, 2023 | $79.50 | $79.50 | $76.95 | $78.50 | -1.26% | 700 |
| Apr 3, 2023 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Mar 27, 2023 | $79.50 | $79.50 | $79.50 | $79.50 | 0.00% | 0 |
| Mar 20, 2023 | $81.00 | $81.00 | $78.00 | $79.50 | -1.85% | 600 |
| Mar 13, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Mar 6, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 100 |
| Feb 27, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Feb 21, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Feb 13, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Feb 6, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Jan 30, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Jan 23, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Jan 17, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Jan 9, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Jan 3, 2023 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Dec 27, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Dec 19, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Dec 12, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Dec 5, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Nov 28, 2022 | $81.00 | $81.00 | $81.00 | $81.00 | 0.00% | 0 |
| Nov 21, 2022 | $82.00 | $82.00 | $81.00 | $81.00 | -1.22% | 100 |
| Nov 14, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Nov 7, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 100 |
| Oct 31, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | -1.80% | 100 |
| Oct 24, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Oct 17, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | +1.20% | 0 |
| Oct 10, 2022 | $83.50 | $83.50 | $82.51 | $82.51 | -1.19% | 0 |
| Oct 3, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Sep 26, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Sep 19, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Sep 12, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Sep 6, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Aug 29, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Aug 22, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Aug 15, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Aug 8, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Aug 1, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Jul 25, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Jul 18, 2022 | $83.50 | $83.50 | $83.50 | $83.50 | 0.00% | 0 |
| Jul 11, 2022 | $82.00 | $83.50 | $81.00 | $83.50 | +1.83% | 400 |
| Jul 5, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 27, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 21, 2022 | $81.00 | $84.84 | $81.00 | $82.00 | -1.20% | 900 |
| Jun 13, 2022 | $83.00 | $84.00 | $83.00 | $83.00 | 0.00% | 600 |
| Jun 6, 2022 | $87.01 | $87.01 | $82.00 | $83.00 | -4.61% | 600 |
| May 31, 2022 | $87.01 | $87.01 | $87.01 | $87.01 | 0.00% | 0 |
| May 23, 2022 | $95.00 | $95.00 | $87.01 | $87.01 | -8.41% | 100 |
| May 16, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 9, 2022 | $96.40 | $96.40 | $95.00 | $95.00 | -1.45% | 0 |
| May 2, 2022 | $95.00 | $96.40 | $95.00 | $96.40 | +1.47% | 0 |
| Apr 25, 2022 | $95.00 | $95.00 | $93.91 | $95.00 | 0.00% | 0 |
| Apr 18, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 11, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 4, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 28, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 21, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 100 |
| Mar 14, 2022 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 7, 2022 | $96.40 | $96.40 | $94.00 | $95.00 | -1.45% | 500 |
| Feb 28, 2022 | $96.40 | $96.40 | $96.40 | $96.40 | 0.00% | 0 |
| Feb 22, 2022 | $96.40 | $96.40 | $96.40 | $96.40 | 0.00% | 1,100 |
| Feb 14, 2022 | $97.00 | $97.00 | $95.25 | $96.40 | -0.62% | 2,700 |
| Feb 7, 2022 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 31, 2022 | $99.75 | $99.75 | $97.00 | $97.00 | -2.76% | 200 |
| Jan 24, 2022 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Jan 18, 2022 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Jan 10, 2022 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Jan 3, 2022 | $99.75 | $99.75 | $99.75 | $99.75 | 0.00% | 0 |
| Dec 27, 2021 | $96.50 | $99.75 | $95.80 | $99.75 | +3.37% | 1,000 |
| Dec 20, 2021 | $96.50 | $96.50 | $96.50 | $96.50 | 0.00% | 0 |
| Dec 13, 2021 | $96.10 | $96.50 | $95.60 | $96.50 | +0.42% | 1,000 |
| Dec 6, 2021 | $96.10 | $96.10 | $96.10 | $96.10 | 0.00% | 0 |
| Nov 29, 2021 | $96.11 | $96.11 | $96.10 | $96.10 | -0.04% | 300 |
| Nov 22, 2021 | $96.14 | $96.14 | $96.14 | $96.14 | 0.00% | 0 |
| Nov 15, 2021 | $96.12 | $96.14 | $96.12 | $96.14 | +0.02% | 100 |
| Nov 8, 2021 | $96.12 | $96.12 | $96.12 | $96.12 | 0.00% | 0 |
| Nov 1, 2021 | $96.01 | $96.12 | $96.01 | $96.12 | +0.11% | 100 |
| Oct 25, 2021 | $96.01 | $96.01 | $96.01 | $96.01 | 0.00% | 0 |
| Oct 18, 2021 | $96.00 | $98.00 | $96.00 | $96.01 | +0.01% | 400 |
| Oct 11, 2021 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Oct 4, 2021 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 27, 2021 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 20, 2021 | $95.20 | $96.00 | $95.20 | $96.00 | +0.84% | 100 |
| Sep 13, 2021 | $95.20 | $95.20 | $95.20 | $95.20 | 0.00% | 0 |
| Sep 7, 2021 | $95.20 | $95.20 | $95.20 | $95.20 | 0.00% | 0 |
| Aug 30, 2021 | $99.00 | $99.00 | $95.20 | $95.20 | -3.84% | 100 |
| Aug 23, 2021 | $98.21 | $99.00 | $98.21 | $99.00 | +0.80% | 200 |
| Aug 16, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Aug 9, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Aug 2, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jul 26, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jul 19, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jul 12, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jul 6, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jun 28, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jun 21, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jun 14, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jun 7, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Jun 1, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| May 24, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| May 17, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| May 10, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| May 3, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Apr 26, 2021 | $98.21 | $98.21 | $98.21 | $98.21 | 0.00% | 0 |
| Apr 19, 2021 | $102.00 | $102.00 | $98.21 | $98.21 | -3.72% | 200 |
| Apr 12, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Apr 5, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 29, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 22, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 15, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 8, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 1, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 22, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 16, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 8, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 1, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 25, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 19, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 11, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 4, 2021 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 500 |
| Dec 28, 2020 | $104.30 | $104.30 | $102.00 | $102.00 | -2.21% | 2,000 |
| Dec 21, 2020 | $104.30 | $104.30 | $104.30 | $104.30 | 0.00% | 0 |
| Dec 14, 2020 | $101.00 | $104.30 | $101.00 | $104.30 | +3.27% | 100 |
| Dec 7, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 30, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 23, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 16, 2020 | $99.75 | $101.00 | $99.75 | $101.00 | 0.00% | 400 |
| Nov 9, 2020 | $100.50 | $101.00 | $100.50 | $101.00 | 0.00% | 3,400 |
| Nov 2, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 26, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 19, 2020 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 12, 2020 | $100.00 | $101.00 | $100.00 | $101.00 | +1.00% | 100 |
| Oct 5, 2020 | $94.80 | $100.00 | $94.80 | $100.00 | +5.49% | 500 |
| Sep 28, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Sep 21, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Sep 14, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Sep 8, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Aug 31, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Aug 24, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Aug 17, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Aug 10, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Aug 3, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Jul 27, 2020 | $94.80 | $94.80 | $94.80 | $94.80 | 0.00% | 0 |
| Jul 20, 2020 | $94.45 | $94.80 | $94.25 | $94.80 | +0.37% | 500 |
| Jul 13, 2020 | $94.45 | $94.45 | $94.45 | $94.45 | 0.00% | 0 |
| Jul 6, 2020 | $94.45 | $94.45 | $94.45 | $94.45 | 0.00% | 0 |
| Jun 29, 2020 | $94.45 | $94.45 | $94.45 | $94.45 | 0.00% | 0 |
| Jun 22, 2020 | $94.45 | $94.45 | $94.45 | $94.45 | 0.00% | 0 |
| Jun 15, 2020 | $94.45 | $94.45 | $94.45 | $94.45 | 0.00% | 0 |
| Jun 8, 2020 | $94.45 | $94.45 | $94.45 | $94.45 | 0.00% | 0 |
| Jun 1, 2020 | $94.45 | $94.45 | $94.45 | $94.45 | 0.00% | 0 |
| May 26, 2020 | $94.00 | $94.45 | $94.00 | $94.45 | -2.63% | 200 |
| May 18, 2020 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| May 11, 2020 | $96.40 | $97.00 | $96.00 | $97.00 | +0.62% | 400 |
| May 4, 2020 | $95.40 | $96.40 | $95.40 | $96.40 | +1.05% | 400 |
| Apr 27, 2020 | $97.00 | $97.00 | $95.40 | $95.40 | -1.65% | 200 |
| Apr 20, 2020 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Apr 13, 2020 | $95.25 | $97.00 | $95.25 | $97.00 | +1.84% | 400 |
| Apr 6, 2020 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Mar 30, 2020 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Mar 23, 2020 | $95.50 | $95.50 | $93.25 | $95.25 | -0.26% | 500 |
| Mar 16, 2020 | $95.06 | $95.50 | $94.00 | $95.50 | +0.46% | 400 |
| Mar 9, 2020 | $97.00 | $97.00 | $95.06 | $95.06 | -2.00% | 200 |
| Mar 2, 2020 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 24, 2020 | $95.25 | $97.00 | $95.25 | $97.00 | -0.51% | 200 |
| Feb 18, 2020 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Feb 10, 2020 | $95.00 | $97.50 | $95.00 | $97.50 | +2.36% | 200 |
| Feb 3, 2020 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Jan 27, 2020 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Jan 21, 2020 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Jan 13, 2020 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Jan 6, 2020 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Dec 30, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Dec 23, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Dec 16, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Dec 9, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Dec 2, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 25, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 18, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 11, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Nov 4, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Oct 28, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Oct 21, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Oct 14, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Oct 7, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Sep 30, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Sep 23, 2019 | $96.00 | $96.00 | $95.00 | $95.25 | -0.78% | 400 |
| Sep 16, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Sep 9, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 3, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 26, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 19, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 12, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Aug 5, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 29, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 22, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 15, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 8, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 1, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 24, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 17, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 10, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jun 3, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 28, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| May 20, 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 13, 2019 | $94.00 | $96.00 | $94.00 | $96.00 | +0.79% | 200 |
| May 6, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Apr 29, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Apr 22, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Apr 15, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Apr 8, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Apr 1, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Mar 25, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Mar 18, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 0 |
| Mar 11, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | 0.00% | 100 |
| Mar 4, 2019 | $95.25 | $95.25 | $95.25 | $95.25 | -0.05% | 100 |
| Feb 25, 2019 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Feb 19, 2019 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Feb 11, 2019 | $95.30 | $95.30 | $95.30 | $95.30 | 0.00% | 0 |
| Feb 4, 2019 | $98.00 | $98.00 | $95.30 | $95.30 | -2.76% | 100 |
| Jan 28, 2019 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jan 22, 2019 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jan 14, 2019 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 100 |
| Jan 7, 2019 | $97.00 | $98.00 | $97.00 | $98.00 | +1.03% | 400 |
| Dec 31, 2018 | $96.00 | $97.00 | $96.00 | $97.00 | +1.04% | 100 |
| Dec 24, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Dec 17, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Dec 10, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Dec 3, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 26, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 19, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 12, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 5, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Oct 29, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Oct 22, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Oct 15, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Oct 8, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Oct 1, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Sep 24, 2018 | $95.00 | $96.00 | $95.00 | $96.00 | +1.05% | 100 |
| Sep 17, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | -2.06% | 100 |
| Sep 10, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 4, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 27, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 20, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 13, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 6, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 30, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 23, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 16, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 9, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 2, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jun 25, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jun 18, 2018 | $95.00 | $97.00 | $95.00 | $97.00 | +2.11% | 400 |
| Jun 11, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jun 4, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 29, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 21, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 14, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 7, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 30, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | -0.52% | 200 |
| Apr 23, 2018 | $93.00 | $95.50 | $93.00 | $95.50 | +2.69% | 200 |
| Apr 16, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Apr 9, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Apr 2, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 26, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 19, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 12, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Mar 5, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 26, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 20, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 12, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Feb 5, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 200 |
| Jan 29, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jan 22, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jan 16, 2018 | $98.00 | $98.00 | $93.00 | $93.00 | -5.10% | 1,400 |
| Jan 8, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jan 2, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Dec 26, 2017 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Dec 18, 2017 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Dec 11, 2017 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Dec 4, 2017 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Nov 27, 2017 | $98.00 | $98.00 | $98.00 | $98.00 | +0.51% | 100 |
| Nov 20, 2017 | $92.00 | $97.50 | $92.00 | $97.50 | +5.98% | 400 |
| Nov 13, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 6, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 30, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 23, 2017 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 16, 2017 | $91.20 | $92.00 | $91.20 | $92.00 | +0.88% | 200 |
| Oct 9, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Oct 2, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Sep 25, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Sep 18, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Sep 11, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Sep 5, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Aug 28, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Aug 21, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Aug 14, 2017 | $97.00 | $97.00 | $91.20 | $91.20 | -5.98% | 100 |
| Aug 7, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 31, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 24, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 17, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 10, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 3, 2017 | $93.00 | $98.00 | $92.20 | $97.00 | +4.30% | 500 |
| Jun 26, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jun 19, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jun 12, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Jun 5, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| May 30, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| May 22, 2017 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| May 15, 2017 | $90.00 | $93.00 | $90.00 | $93.00 | +3.33% | 600 |
| May 8, 2017 | $90.00 | $90.00 | $90.00 | $90.00 | -2.70% | 100 |
| May 1, 2017 | $92.50 | $92.50 | $92.50 | $92.50 | 0.00% | 0 |
| Apr 24, 2017 | $91.20 | $92.50 | $90.00 | $92.50 | +1.43% | 500 |
| Apr 17, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Apr 10, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Apr 3, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Mar 27, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Mar 20, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Mar 13, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | 0.00% | 0 |
| Mar 6, 2017 | $91.20 | $91.20 | $91.20 | $91.20 | -5.05% | 100 |
| Feb 27, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Feb 21, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Feb 13, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Feb 6, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Jan 30, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Jan 23, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Jan 17, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Jan 9, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Jan 3, 2017 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Dec 27, 2016 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Dec 19, 2016 | $96.05 | $96.05 | $96.05 | $96.05 | 0.00% | 0 |
| Dec 12, 2016 | $96.50 | $96.50 | $93.50 | $96.05 | -0.47% | 500 |
| Dec 5, 2016 | $96.50 | $96.50 | $96.50 | $96.50 | 0.00% | 0 |
| Nov 28, 2016 | $96.50 | $96.50 | $96.50 | $96.50 | 0.00% | 0 |
| Nov 21, 2016 | $96.00 | $96.50 | $96.00 | $96.50 | +0.52% | 200 |
| Nov 14, 2016 | $94.50 | $96.00 | $94.50 | $96.00 | 0.00% | 500 |
| Nov 7, 2016 | $96.25 | $96.25 | $94.50 | $96.00 | – | 200 |
Seasonality
AILIP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -0.8% | -0.6% | 0.6% | -1.1% | -0.4% | 2.0% | -0.8% | 1.4% | 0.5% | 1.1% | -1.2% |
| Months up | 9 of 10 | 2 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 2 of 10 | 9 of 10 | 2 of 10 | 3 of 10 | 6 of 10 | 3 of 9 | 2 of 9 |
| 2026 | 2.4% | 0.0% | 3.7% | 1.5% | -3.9% | 2.6% | -1.0% | 0.1% | -0.5% | 0.8% | ||
| 2025 | 2.7% | 0.7% | 0.7% | -4.1% | 1.3% | 0.0% | 4.6% | -4.2% | 9.6% | 0.0% | 0.0% | -6.3% |
| 2024 | 1.5% | -4.2% | 0.0% | 0.1% | 1.5% | -2.8% | 1.2% | 4.8% | 5.7% | -6.0% | 9.4% | -9.0% |
| 2023 | 1.3% | 0.0% | -1.9% | 0.1% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | -2.1% | -5.0% | 0.0% |
| 2022 | 1.1% | -3.4% | -1.5% | 1.1% | -8.4% | -5.8% | 3.2% | 0.0% | 0.0% | -0.5% | -1.2% | 0.0% |
| 2021 | 1.0% | 0.0% | 0.0% | -2.7% | 0.0% | 0.0% | 1.1% | -3.1% | 0.8% | 1.1% | 0.1% | 3.8% |
| 2020 | 1.1% | 1.8% | -1.8% | 3.0% | -2.6% | 0.0% | 1.5% | 0.0% | 0.0% | 7.7% | 0.0% | 1.0% |
| 2019 | 3.2% | -2.8% | -0.1% | 1.1% | 0.8% | 0.0% | 1.1% | 0.0% | -0.8% | 1.1% | 0.0% | 0.0% |
| 2018 | -4.1% | 0.0% | 0.0% | 3.3% | 0.0% | 2.1% | 1.1% | 0.0% | -1.0% | 1.1% | 0.0% | 0.0% |
| 2017 | 1.1% | 0.0% | -5.0% | 2.6% | 0.5% | 0.0% | 5.5% | -6.0% | 0.0% | 2.1% | 6.5% | 0.0% |