AGNC Investment Corp. (AGNCZ) stock
AGNCZNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as AGNC, AGNCL, AGNCM, AGNCN, AGNCO, AGNCP
$23.70+0.00 (0.00%)
Close on Oct 30, 2026Market cap $10.25BP/E 865.0Yield 16.65%
Price history
AGNC Investment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.70
0.00% on the day
52-week range
$23.33 – $26.37
-10.1% from the high
Change over 52 weeks
-6.7%
From $25.40 on Oct 30, 2025
Average volume
64,665
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.64 | $24.88 | $23.33 | $23.70 | -5.46% | 2,852,165 |
| Sep 2026 | $25.65 | $25.73 | $24.99 | $25.07 | -2.30% | 963,280 |
| Aug 2026 | $25.49 | $25.74 | $25.25 | $25.66 | +0.86% | 820,371 |
| Jul 2026 | $24.98 | $25.50 | $24.97 | $25.44 | +0.36% | 736,257 |
| Jun 2026 | $25.45 | $25.69 | $25.27 | $25.35 | -0.16% | 936,588 |
| May 2026 | $25.49 | $25.63 | $25.15 | $25.39 | -0.63% | 1,202,469 |
| Apr 2026 | $24.83 | $25.60 | $24.58 | $25.55 | +1.47% | 1,463,959 |
| Mar 2026 | $25.80 | $26.00 | $24.95 | $25.18 | -2.21% | 1,472,669 |
| Feb 2026 | $25.93 | $26.37 | $25.69 | $25.75 | -0.77% | 670,469 |
| Jan 2026 | $25.29 | $25.95 | $25.28 | $25.95 | +2.81% | 1,652,751 |
| Dec 2025 | $25.70 | $25.94 | $25.22 | $25.24 | -1.87% | 1,907,677 |
| Nov 2025 | $25.40 | $25.73 | $25.34 | $25.72 | +1.26% | 1,692,693 |
| Oct 2025 | $25.45 | $25.55 | $25.16 | $25.40 | -0.20% | 3,133,273 |
| Sep 2025 | $25.02 | $25.57 | $25.00 | $25.45 | – | 12,485,473 |