AGNC Investment Corp. (AGNCN) stock
AGNCNNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as AGNC, AGNCL, AGNCM, AGNCO, AGNCP, AGNCZ
$25.35−0.01 (-0.04%)
Close on Oct 30, 2026Market cap $10.25BP/E 865.0Yield 16.65%
Price history
AGNC Investment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.35
-0.04% on the day
52-week range
$24.65 – $25.99
-2.5% from the high
Change over 52 weeks
-1.1%
From $25.63 on Oct 30, 2025
Average volume
25,809
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.22 | $25.75 | $24.96 | $25.35 | -1.71% | 679,643 |
| Sep 2026 | $25.88 | $25.96 | $25.55 | $25.79 | -0.29% | 401,564 |
| Aug 2026 | $25.80 | $25.99 | $25.71 | $25.87 | +0.14% | 324,637 |
| Jul 2026 | $25.12 | $25.92 | $25.12 | $25.83 | +0.82% | 533,939 |
| Jun 2026 | $25.77 | $25.95 | $25.55 | $25.62 | -0.66% | 760,485 |
| May 2026 | $25.84 | $25.84 | $25.66 | $25.79 | -0.08% | 324,901 |
| Apr 2026 | $24.65 | $25.82 | $24.65 | $25.81 | +2.54% | 704,328 |
| Mar 2026 | $25.45 | $25.68 | $25.06 | $25.17 | -1.18% | 616,767 |
| Feb 2026 | $25.58 | $25.90 | $25.46 | $25.47 | -0.43% | 430,471 |
| Jan 2026 | $25.29 | $25.59 | $25.29 | $25.58 | +1.27% | 710,280 |
| Dec 2025 | $25.31 | $25.95 | $25.26 | $25.26 | -0.20% | 608,343 |
| Nov 2025 | $25.42 | $25.68 | $25.18 | $25.31 | -0.59% | 522,479 |
| Oct 2025 | $25.51 | $25.78 | $25.42 | $25.46 | -2.34% | 474,220 |
| Sep 2025 | $25.54 | $26.11 | $25.54 | $26.07 | +2.16% | 588,388 |
| Aug 2025 | $25.81 | $25.95 | $25.51 | $25.52 | -1.39% | 386,375 |
| Jul 2025 | $25.00 | $25.93 | $25.00 | $25.88 | +1.61% | 627,434 |
| Jun 2025 | $25.46 | $25.94 | $25.32 | $25.47 | +0.24% | 625,108 |
| May 2025 | $25.46 | $25.77 | $25.37 | $25.41 | +0.04% | 330,867 |
| Apr 2025 | $25.52 | $25.62 | $23.63 | $25.40 | -2.57% | 1,166,563 |
| Mar 2025 | $25.87 | $26.59 | $25.79 | $26.07 | +1.05% | 658,542 |
| Feb 2025 | $25.60 | $25.92 | $25.60 | $25.80 | +0.70% | 286,027 |
| Jan 2025 | $25.67 | $25.98 | $25.51 | $25.62 | -0.58% | 802,163 |
| Dec 2024 | $25.66 | $26.00 | $25.25 | $25.77 | +0.70% | 543,789 |
| Nov 2024 | $25.86 | $26.02 | $25.52 | $25.59 | -1.08% | 478,686 |
| Oct 2024 | $25.35 | $25.90 | $25.21 | $25.87 | +0.12% | 568,537 |
| Sep 2024 | $25.57 | $26.06 | $25.55 | $25.84 | +1.25% | 626,445 |
| Aug 2024 | $25.67 | $25.93 | $25.45 | $25.52 | -0.51% | 347,226 |
| Jul 2024 | $25.45 | $25.89 | $25.25 | $25.65 | -1.31% | 372,335 |
| Jun 2024 | $25.94 | $26.05 | $25.75 | $25.99 | -0.04% | 333,767 |
| May 2024 | $25.57 | $26.08 | $25.42 | $26.00 | +1.92% | 432,906 |
| Apr 2024 | $25.25 | $25.66 | $25.06 | $25.51 | +1.51% | 773,280 |
| Mar 2024 | $25.69 | $25.95 | $25.11 | $25.13 | -2.18% | 478,620 |
| Feb 2024 | $25.62 | $25.75 | $25.50 | $25.69 | +0.47% | 377,050 |
| Jan 2024 | $24.94 | $25.67 | $24.94 | $25.57 | +2.98% | 782,812 |
| Dec 2023 | $25.40 | $25.65 | $24.83 | $24.83 | -2.63% | 982,741 |
| Nov 2023 | $24.35 | $25.50 | $24.28 | $25.50 | +4.72% | 826,331 |
| Oct 2023 | $25.54 | $25.54 | $23.67 | $24.35 | -5.07% | 830,108 |
| Sep 2023 | $25.80 | $26.18 | $25.27 | $25.65 | -0.74% | 411,142 |
| Aug 2023 | $25.58 | $25.85 | $25.23 | $25.84 | +0.70% | 637,249 |
| Jul 2023 | $25.36 | $25.66 | $25.10 | $25.66 | +0.51% | 397,608 |
| Jun 2023 | $25.00 | $25.69 | $24.85 | $25.53 | +1.88% | 667,298 |
| May 2023 | $24.86 | $25.20 | $24.07 | $25.06 | +1.09% | 1,490,526 |
| Apr 2023 | $23.88 | $24.83 | $23.70 | $24.79 | +5.40% | 742,991 |
| Mar 2023 | $25.37 | $25.69 | $23.52 | $23.52 | -7.66% | 1,128,497 |
| Feb 2023 | $25.10 | $25.62 | $25.00 | $25.47 | +0.91% | 428,171 |
| Jan 2023 | $25.19 | $25.24 | $24.81 | $25.24 | -0.12% | 682,238 |
| Dec 2022 | $24.55 | $25.40 | $24.47 | $25.27 | +2.43% | 798,122 |
| Nov 2022 | $23.86 | $24.68 | $23.63 | $24.67 | +4.53% | 656,139 |
| Oct 2022 | $23.50 | $24.29 | $21.87 | $23.60 | +1.29% | 1,847,853 |
| Sep 2022 | $24.29 | $25.18 | $23.13 | $23.30 | -4.47% | 1,743,377 |
| Aug 2022 | $24.09 | $24.72 | $23.86 | $24.39 | +0.74% | 530,755 |
| Jul 2022 | $22.76 | $24.25 | $22.40 | $24.21 | +7.98% | 714,439 |
| Jun 2022 | $24.54 | $24.83 | $22.08 | $22.42 | -9.30% | 912,321 |
| May 2022 | $24.46 | $25.00 | $23.15 | $24.72 | +0.41% | 643,713 |
| Apr 2022 | $24.97 | $24.97 | $23.79 | $24.62 | -0.85% | 536,123 |
| Mar 2022 | $24.48 | $25.26 | $23.62 | $24.83 | +2.06% | 664,236 |
| Feb 2022 | $25.21 | $25.21 | $23.28 | $24.33 | -3.14% | 1,010,193 |
| Jan 2022 | $25.57 | $25.67 | $24.82 | $25.12 | -2.29% | 482,461 |
| Dec 2021 | $25.35 | $25.90 | $25.35 | $25.71 | +1.74% | 583,735 |
| Nov 2021 | $25.40 | $25.90 | $25.27 | $25.27 | -0.43% | 431,796 |
| Oct 2021 | $26.10 | $26.31 | $25.15 | $25.38 | -3.17% | 986,101 |
| Sep 2021 | $26.12 | $26.54 | $25.85 | $26.21 | +0.38% | 341,530 |
| Aug 2021 | $26.47 | $26.50 | $26.04 | $26.11 | -0.57% | 348,673 |
| Jul 2021 | $26.77 | $26.90 | $25.74 | $26.26 | -2.81% | 472,984 |
| Jun 2021 | $26.10 | $27.09 | $25.85 | $27.02 | +3.68% | 939,300 |
| May 2021 | $25.77 | $26.29 | $23.87 | $26.06 | +1.28% | 336,224 |
| Apr 2021 | $25.54 | $25.92 | $25.41 | $25.73 | +1.46% | 392,329 |
| Mar 2021 | $25.62 | $25.98 | $25.23 | $25.36 | -0.51% | 523,291 |
| Feb 2021 | $25.19 | $25.64 | $24.98 | $25.49 | +1.59% | 636,748 |
| Jan 2021 | $25.51 | $25.77 | $24.93 | $25.09 | -1.57% | 840,936 |
| Dec 2020 | $23.89 | $25.94 | $23.85 | $25.49 | +6.88% | 1,094,077 |
| Nov 2020 | $23.03 | $24.26 | $22.71 | $23.85 | +4.38% | 1,253,895 |
| Oct 2020 | $23.99 | $23.99 | $22.82 | $22.85 | -4.11% | 806,628 |
| Sep 2020 | $24.40 | $25.16 | $23.66 | $23.83 | -2.66% | 672,119 |
| Aug 2020 | $23.60 | $24.75 | $23.60 | $24.48 | +4.04% | 599,921 |
| Jul 2020 | $22.72 | $23.85 | $22.39 | $23.53 | +3.70% | 931,304 |
| Jun 2020 | $23.30 | $24.10 | $22.61 | $22.69 | -1.60% | 1,782,743 |
| May 2020 | $23.02 | $23.44 | $21.65 | $23.06 | +0.26% | 1,030,010 |
| Apr 2020 | $18.51 | $23.68 | $17.69 | $23.00 | +18.25% | 2,342,475 |
| Mar 2020 | $25.55 | $26.09 | $10.00 | $19.45 | -22.97% | 4,563,086 |
| Feb 2020 | $26.21 | $26.43 | $25.20 | $25.25 | -3.88% | 563,226 |
| Jan 2020 | $26.04 | $26.49 | $26.02 | $26.27 | +1.23% | 592,767 |
| Dec 2019 | $26.30 | $26.42 | $25.93 | $25.95 | -0.76% | 388,891 |
| Nov 2019 | $26.02 | $26.38 | $25.85 | $26.15 | +0.85% | 487,899 |
| Oct 2019 | $25.75 | $26.12 | $25.57 | $25.93 | +0.54% | 1,566,985 |
| Sep 2019 | $26.49 | $26.54 | $25.74 | $25.79 | -2.16% | 472,699 |
| Aug 2019 | $25.95 | $26.49 | $25.80 | $26.36 | +2.09% | 1,307,701 |
| Jul 2019 | $25.98 | $26.32 | $25.72 | $25.82 | -0.69% | 792,247 |
| Jun 2019 | $25.83 | $26.59 | $25.80 | $26.00 | +0.89% | 802,692 |
| May 2019 | $25.96 | $26.14 | $25.71 | $25.77 | -0.50% | 482,125 |
| Apr 2019 | $25.57 | $26.00 | $25.57 | $25.90 | +1.13% | 973,583 |
| Mar 2019 | $25.59 | $26.17 | $25.50 | $25.61 | +0.16% | 872,512 |
| Feb 2019 | $25.43 | $25.98 | $25.20 | $25.57 | +1.55% | 644,059 |
| Jan 2019 | $25.26 | $25.81 | $25.07 | $25.18 | -0.40% | 1,058,295 |
| Dec 2018 | $25.70 | $25.70 | $25.02 | $25.28 | -1.40% | 743,111 |
| Nov 2018 | $25.29 | $25.66 | $25.28 | $25.64 | +1.34% | 351,229 |
| Oct 2018 | $26.16 | $26.16 | $25.16 | $25.30 | -2.62% | 1,249,823 |
| Sep 2018 | $26.34 | $26.67 | $25.98 | $25.98 | -1.07% | 648,906 |
| Aug 2018 | $25.94 | $26.56 | $25.72 | $26.26 | +1.33% | 764,043 |
| Jul 2018 | $26.04 | $26.28 | $25.63 | $25.92 | -0.32% | 342,891 |
| Jun 2018 | $25.84 | $26.13 | $25.57 | $26.00 | +0.81% | 463,669 |
| May 2018 | $25.60 | $25.89 | $25.25 | $25.79 | +1.22% | 528,294 |
| Apr 2018 | $25.56 | $25.69 | $25.23 | $25.48 | 0.00% | 546,513 |
| Mar 2018 | $25.25 | $25.98 | $24.95 | $25.48 | +1.15% | 787,724 |
| Feb 2018 | $25.43 | $25.80 | $25.10 | $25.19 | -0.98% | 2,463,567 |
| Jan 2018 | $25.84 | $26.20 | $25.04 | $25.44 | -1.09% | 1,236,567 |
| Dec 2017 | $25.78 | $26.45 | $25.72 | $25.72 | -0.39% | 533,298 |
| Nov 2017 | $26.75 | $26.75 | $25.58 | $25.82 | -3.48% | 1,779,518 |
| Oct 2017 | $25.86 | $26.79 | $25.58 | $26.75 | +3.52% | 3,806,818 |
| Sep 2017 | $25.09 | $25.94 | $25.05 | $25.84 | +2.99% | 4,265,832 |
| Aug 2017 | $24.80 | $25.25 | $24.70 | $25.09 | – | 9,268,855 |
Seasonality
AGNCN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | -0.4% | -1.8% | 3.5% | 0.6% | 0.8% | 1.9% | 0.7% | 0.8% | -0.6% | 1.1% | 2.8% |
| Months up | 3 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 6 of 9 | 6 of 9 | 6 of 9 | 6 of 10 | 6 of 10 | 5 of 9 | 9 of 9 |
| 2026 | 1.3% | -0.4% | -1.2% | 4.9% | -0.1% | -0.7% | 3.1% | 0.1% | -0.3% | 0.6% | ||
| 2025 | -0.6% | 0.7% | 1.0% | -0.3% | 0.0% | 0.2% | 4.1% | -1.4% | 2.2% | 0.0% | -0.6% | 2.1% |
| 2024 | 3.0% | 0.5% | 0.4% | 1.5% | 1.9% | -0.0% | 1.3% | -0.5% | 1.3% | 2.8% | -1.1% | 3.2% |
| 2023 | -0.1% | 0.9% | -5.2% | 5.4% | 1.1% | 4.6% | 0.5% | 0.7% | 1.9% | -5.1% | 4.7% | 0.1% |
| 2022 | -2.3% | -3.1% | 3.9% | -0.8% | 0.4% | -7.5% | 8.0% | 0.7% | -2.7% | 1.3% | 4.5% | 4.9% |
| 2021 | -1.6% | 1.6% | 1.2% | 1.5% | 1.3% | 5.4% | -2.8% | -0.6% | 2.1% | -3.2% | -0.4% | 3.5% |
| 2020 | 1.2% | -3.9% | -21.3% | 18.3% | 0.3% | 0.3% | 3.7% | 4.0% | -0.9% | -4.1% | 4.4% | 8.7% |
| 2019 | -0.4% | 1.5% | 1.9% | 1.1% | -0.5% | 2.6% | -0.7% | 2.1% | -0.5% | 0.5% | 0.8% | 0.9% |
| 2018 | -1.1% | -1.0% | 2.9% | 0.0% | 1.2% | 2.5% | -0.3% | 1.3% | 0.6% | -2.6% | 1.3% | 0.3% |
| 2017 | 4.0% | 3.5% | -3.5% | 1.3% |