AGNC Investment Corp. (AGNCM) stock
AGNCMNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as AGNC, AGNCL, AGNCN, AGNCO, AGNCP, AGNCZ
$24.00−0.11 (-0.46%)
Close on Oct 30, 2026Market cap $10.25BP/E 865.0Yield 16.65%
Price history
AGNC Investment share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.00
-0.46% on the day
52-week range
$23.63 – $25.54
-6.0% from the high
Change over 52 weeks
-2.4%
From $24.59 on Oct 30, 2025
Average volume
20,112
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.40 | $24.41 | $23.90 | $24.00 | -1.78% | 196,909 |
| Oct 19, 2026 | $24.65 | $24.82 | $24.25 | $24.44 | -1.07% | 66,936 |
| Oct 12, 2026 | $24.81 | $25.00 | $24.49 | $24.70 | +0.57% | 170,096 |
| Oct 5, 2026 | $24.80 | $24.94 | $24.24 | $24.56 | -1.21% | 192,071 |
| Sep 28, 2026 | $25.21 | $25.25 | $24.66 | $24.86 | -1.54% | 154,693 |
| Sep 21, 2026 | $25.35 | $25.48 | $25.00 | $25.25 | -0.55% | 67,854 |
| Sep 14, 2026 | $25.46 | $25.54 | $25.35 | $25.39 | -0.22% | 69,678 |
| Sep 8, 2026 | $25.24 | $25.49 | $25.18 | $25.45 | +0.67% | 82,553 |
| Aug 31, 2026 | $25.15 | $25.35 | $25.09 | $25.28 | +0.46% | 61,906 |
| Aug 24, 2026 | $25.23 | $25.29 | $25.15 | $25.16 | -0.36% | 69,926 |
| Aug 17, 2026 | $25.11 | $25.25 | $25.11 | $25.25 | +0.04% | 43,323 |
| Aug 10, 2026 | $25.18 | $25.24 | $25.12 | $25.24 | +0.28% | 60,660 |
| Aug 3, 2026 | $25.10 | $25.21 | $25.02 | $25.17 | +0.52% | 74,797 |
| Jul 27, 2026 | $25.00 | $25.11 | $24.88 | $25.04 | +0.52% | 66,099 |
| Jul 20, 2026 | $25.05 | $25.11 | $24.85 | $24.91 | -0.12% | 44,136 |
| Jul 13, 2026 | $24.93 | $25.15 | $24.84 | $24.94 | +0.04% | 52,341 |
| Jul 6, 2026 | $24.79 | $25.00 | $24.72 | $24.93 | +0.73% | 96,408 |
| Jun 29, 2026 | $24.95 | $25.07 | $24.60 | $24.75 | -1.20% | 203,584 |
| Jun 22, 2026 | $25.17 | $25.17 | $24.81 | $25.05 | -0.48% | 81,056 |
| Jun 15, 2026 | $25.04 | $25.25 | $25.04 | $25.17 | +0.20% | 60,087 |
| Jun 8, 2026 | $25.03 | $25.17 | $25.02 | $25.12 | +0.24% | 59,709 |
| Jun 1, 2026 | $24.92 | $25.15 | $24.91 | $25.06 | +0.44% | 90,543 |
| May 26, 2026 | $24.80 | $25.01 | $24.80 | $24.95 | +0.28% | 41,872 |
| May 18, 2026 | $24.88 | $24.93 | $24.75 | $24.88 | +0.16% | 46,515 |
| May 11, 2026 | $25.00 | $25.03 | $24.77 | $24.84 | -0.52% | 54,177 |
| May 4, 2026 | $24.97 | $25.04 | $24.86 | $24.97 | -0.40% | 44,783 |
| Apr 27, 2026 | $24.88 | $25.07 | $24.78 | $25.07 | +0.80% | 89,454 |
| Apr 20, 2026 | $24.52 | $24.97 | $24.52 | $24.87 | +1.06% | 111,620 |
| Apr 13, 2026 | $24.20 | $24.79 | $24.11 | $24.61 | +1.82% | 106,479 |
| Apr 6, 2026 | $23.91 | $24.30 | $23.63 | $24.17 | +1.17% | 187,789 |
| Mar 30, 2026 | $24.51 | $24.87 | $23.89 | $23.89 | -2.41% | 281,298 |
| Mar 23, 2026 | $24.63 | $24.79 | $24.41 | $24.48 | +0.25% | 80,068 |
| Mar 16, 2026 | $24.95 | $24.95 | $24.42 | $24.42 | -1.57% | 98,768 |
| Mar 9, 2026 | $24.90 | $25.00 | $24.75 | $24.81 | -0.44% | 94,690 |
| Mar 2, 2026 | $24.96 | $25.03 | $24.86 | $24.92 | -0.08% | 55,332 |
| Feb 23, 2026 | $25.03 | $25.10 | $24.84 | $24.94 | -0.16% | 111,703 |
| Feb 17, 2026 | $25.03 | $25.10 | $24.98 | $24.98 | -0.16% | 50,320 |
| Feb 9, 2026 | $25.00 | $25.05 | $24.95 | $25.02 | +0.12% | 22,291 |
| Feb 2, 2026 | $24.98 | $24.99 | $24.81 | $24.99 | +0.12% | 60,185 |
| Jan 26, 2026 | $24.83 | $25.00 | $24.75 | $24.96 | +0.56% | 72,106 |
| Jan 20, 2026 | $24.81 | $24.92 | $24.75 | $24.82 | -0.04% | 58,194 |
| Jan 12, 2026 | $24.80 | $24.90 | $24.73 | $24.83 | +0.28% | 76,803 |
| Jan 5, 2026 | $24.71 | $24.82 | $24.61 | $24.76 | +0.20% | 66,641 |
| Dec 29, 2025 | $25.08 | $25.27 | $24.50 | $24.71 | -1.48% | 100,903 |
| Dec 22, 2025 | $25.00 | $25.09 | $24.94 | $25.08 | +0.36% | 45,589 |
| Dec 15, 2025 | $24.78 | $25.09 | $24.67 | $24.99 | +0.97% | 93,771 |
| Dec 8, 2025 | $24.60 | $24.81 | $24.38 | $24.75 | +0.65% | 115,896 |
| Dec 1, 2025 | $24.42 | $24.59 | $24.31 | $24.59 | +0.61% | 114,447 |
| Nov 24, 2025 | $24.53 | $24.60 | $23.97 | $24.44 | -0.45% | 92,427 |
| Nov 17, 2025 | $24.54 | $24.74 | $24.45 | $24.55 | +0.04% | 44,914 |
| Nov 10, 2025 | $24.62 | $24.83 | $24.51 | $24.54 | -0.20% | 29,808 |
| Nov 3, 2025 | $24.42 | $24.66 | $24.42 | $24.59 | +0.16% | 48,845 |
| Oct 27, 2025 | $24.60 | $24.67 | $24.47 | $24.55 | -0.12% | 67,837 |
| Oct 20, 2025 | $24.65 | $24.75 | $24.57 | $24.58 | +0.08% | 49,328 |
| Oct 13, 2025 | $24.76 | $24.82 | $24.56 | $24.56 | -0.37% | 67,013 |
| Oct 6, 2025 | $24.85 | $25.03 | $24.65 | $24.65 | -0.76% | 154,442 |
| Sep 29, 2025 | $25.19 | $25.25 | $24.57 | $24.84 | -1.51% | 247,166 |
| Sep 22, 2025 | $25.11 | $25.23 | $25.07 | $25.22 | +0.44% | 78,024 |
| Sep 15, 2025 | $25.05 | $25.16 | $25.00 | $25.11 | +0.47% | 140,672 |
| Sep 8, 2025 | $25.14 | $25.14 | $24.99 | $24.99 | -0.03% | 125,096 |
| Sep 2, 2025 | $25.24 | $25.24 | $24.98 | $25.00 | -0.36% | 117,187 |
| Aug 25, 2025 | $25.18 | $25.29 | $25.09 | $25.09 | -0.52% | 39,172 |
| Aug 18, 2025 | $25.18 | $25.30 | $25.16 | $25.22 | +0.32% | 17,709 |
| Aug 11, 2025 | $25.11 | $25.34 | $25.10 | $25.14 | +0.03% | 26,971 |
| Aug 4, 2025 | $25.05 | $25.18 | $25.05 | $25.13 | +0.17% | 46,193 |
| Jul 28, 2025 | $25.00 | $25.18 | $24.96 | $25.09 | -0.09% | 36,636 |
| Jul 21, 2025 | $25.00 | $25.20 | $25.00 | $25.11 | +0.12% | 45,920 |
| Jul 14, 2025 | $24.71 | $25.08 | $24.71 | $25.08 | +1.54% | 47,704 |
| Jul 7, 2025 | $24.62 | $24.71 | $24.54 | $24.70 | +0.24% | 47,367 |
| Jun 30, 2025 | $25.26 | $25.26 | $24.45 | $24.64 | -2.42% | 192,889 |
| Jun 23, 2025 | $24.90 | $25.36 | $24.90 | $25.25 | +1.00% | 114,964 |
| Jun 16, 2025 | $24.80 | $25.08 | $24.75 | $25.00 | +1.07% | 44,868 |
| Jun 9, 2025 | $24.66 | $24.80 | $24.56 | $24.74 | +0.61% | 59,503 |
| Jun 2, 2025 | $24.44 | $24.72 | $24.44 | $24.59 | +0.43% | 29,411 |
| May 26, 2025 | $24.70 | $24.82 | $24.40 | $24.48 | -0.57% | 95,288 |
| May 19, 2025 | $24.53 | $24.83 | $24.53 | $24.62 | +0.49% | 60,440 |
| May 12, 2025 | $24.78 | $24.97 | $24.44 | $24.50 | -0.81% | 64,150 |
| May 5, 2025 | $24.52 | $24.89 | $24.50 | $24.70 | -0.44% | 33,136 |
| Apr 28, 2025 | $24.28 | $24.87 | $24.28 | $24.81 | +1.76% | 71,281 |
| Apr 21, 2025 | $24.29 | $24.49 | $23.91 | $24.38 | +1.16% | 52,296 |
| Apr 14, 2025 | $23.50 | $24.23 | $23.26 | $24.10 | +3.30% | 85,396 |
| Apr 7, 2025 | $24.04 | $24.29 | $23.01 | $23.33 | -3.71% | 496,774 |
| Mar 31, 2025 | $25.40 | $25.47 | $24.22 | $24.23 | -4.87% | 241,180 |
| Mar 24, 2025 | $25.35 | $25.49 | $25.26 | $25.47 | +0.47% | 112,024 |
| Mar 17, 2025 | $25.48 | $25.48 | $25.33 | $25.35 | -0.38% | 38,757 |
| Mar 10, 2025 | $25.35 | $25.48 | $25.23 | $25.45 | +0.74% | 86,579 |
| Mar 3, 2025 | $25.35 | $25.40 | $25.26 | $25.26 | -0.55% | 46,180 |
| Feb 24, 2025 | $25.21 | $25.40 | $25.16 | $25.40 | +0.83% | 51,457 |
| Feb 18, 2025 | $25.22 | $25.31 | $25.16 | $25.19 | +0.12% | 35,564 |
| Feb 10, 2025 | $25.11 | $25.19 | $25.05 | $25.16 | +0.10% | 66,993 |
| Feb 3, 2025 | $25.05 | $25.22 | $25.00 | $25.14 | +0.34% | 70,511 |
| Jan 27, 2025 | $25.21 | $25.35 | $25.01 | $25.05 | -1.11% | 125,405 |
| Jan 21, 2025 | $25.15 | $25.33 | $25.15 | $25.33 | +0.60% | 30,769 |
| Jan 13, 2025 | $25.06 | $25.25 | $24.87 | $25.18 | +0.68% | 107,642 |
| Jan 6, 2025 | $25.16 | $25.23 | $25.00 | $25.01 | -0.68% | 39,414 |
| Dec 30, 2024 | $25.48 | $25.60 | $24.98 | $25.18 | -1.33% | 78,583 |
| Dec 23, 2024 | $25.30 | $25.54 | $25.26 | $25.52 | +1.07% | 36,096 |
| Dec 16, 2024 | $25.27 | $25.42 | $25.21 | $25.25 | -0.59% | 84,421 |
| Dec 9, 2024 | $25.35 | $25.42 | $25.20 | $25.40 | +0.43% | 125,962 |
| Dec 2, 2024 | $25.46 | $25.46 | $25.20 | $25.29 | -0.67% | 100,977 |
| Nov 25, 2024 | $25.17 | $25.51 | $25.13 | $25.46 | +1.15% | 61,686 |
| Nov 18, 2024 | $25.01 | $25.19 | $25.01 | $25.17 | +0.44% | 46,889 |
| Nov 11, 2024 | $25.18 | $25.18 | $24.98 | $25.06 | -0.44% | 76,943 |
| Nov 4, 2024 | $24.90 | $25.17 | $24.90 | $25.17 | +0.76% | 58,414 |
| Oct 28, 2024 | $24.94 | $25.09 | $24.81 | $24.98 | +0.28% | 173,710 |
| Oct 21, 2024 | $25.00 | $25.00 | $24.85 | $24.91 | -0.32% | 83,061 |
| Oct 14, 2024 | $24.98 | $25.10 | $24.92 | $24.99 | +0.04% | 75,638 |
| Oct 7, 2024 | $24.99 | $25.05 | $24.86 | $24.98 | +0.16% | 77,452 |
| Sep 30, 2024 | $25.55 | $25.63 | $24.87 | $24.94 | -1.85% | 118,293 |
| Sep 23, 2024 | $25.49 | $25.55 | $25.34 | $25.41 | -0.31% | 68,686 |
| Sep 16, 2024 | $25.36 | $25.54 | $25.26 | $25.49 | +0.55% | 84,786 |
| Sep 9, 2024 | $25.21 | $25.48 | $25.21 | $25.35 | +0.52% | 85,940 |
| Sep 3, 2024 | $25.23 | $25.30 | $25.16 | $25.22 | +0.28% | 53,985 |
| Aug 26, 2024 | $25.21 | $25.34 | $25.15 | $25.15 | -0.55% | 113,865 |
| Aug 19, 2024 | $25.19 | $25.41 | $25.07 | $25.29 | +0.44% | 101,277 |
| Aug 12, 2024 | $25.11 | $25.20 | $24.86 | $25.18 | +0.04% | 89,054 |
| Aug 5, 2024 | $25.11 | $25.33 | $24.95 | $25.17 | -0.51% | 51,830 |
| Jul 29, 2024 | $25.12 | $25.45 | $25.06 | $25.30 | +0.84% | 59,252 |
| Jul 22, 2024 | $25.15 | $25.25 | $25.07 | $25.09 | -0.04% | 70,646 |
| Jul 15, 2024 | $25.27 | $25.33 | $25.07 | $25.10 | +0.04% | 70,484 |
| Jul 8, 2024 | $25.17 | $25.20 | $25.05 | $25.09 | -0.06% | 56,986 |
| Jul 1, 2024 | $24.99 | $25.20 | $24.90 | $25.11 | -1.32% | 149,786 |
| Jun 24, 2024 | $25.32 | $25.85 | $25.32 | $25.44 | +0.16% | 275,161 |
| Jun 17, 2024 | $25.22 | $25.40 | $25.21 | $25.40 | +0.36% | 62,330 |
| Jun 10, 2024 | $25.33 | $25.35 | $25.14 | $25.31 | -0.16% | 98,546 |
| Jun 3, 2024 | $25.13 | $25.35 | $25.13 | $25.35 | +0.68% | 105,188 |
| May 28, 2024 | $25.12 | $25.19 | $25.06 | $25.18 | +0.24% | 69,643 |
| May 20, 2024 | $25.16 | $25.16 | $25.01 | $25.12 | -0.16% | 107,756 |
| May 13, 2024 | $25.08 | $25.22 | $24.85 | $25.16 | +0.32% | 141,455 |
| May 6, 2024 | $25.05 | $25.24 | $24.87 | $25.08 | +0.16% | 110,775 |
| Apr 29, 2024 | $24.51 | $25.04 | $24.51 | $25.04 | +1.91% | 141,292 |
| Apr 22, 2024 | $24.58 | $24.61 | $24.40 | $24.57 | -0.04% | 103,366 |
| Apr 15, 2024 | $24.73 | $24.74 | $24.52 | $24.58 | -0.61% | 133,915 |
| Apr 8, 2024 | $24.45 | $24.74 | $24.39 | $24.73 | +1.23% | 117,344 |
| Apr 1, 2024 | $24.56 | $24.63 | $24.32 | $24.43 | -0.49% | 112,468 |
| Mar 25, 2024 | $24.98 | $25.10 | $24.55 | $24.55 | -1.76% | 123,516 |
| Mar 18, 2024 | $24.83 | $25.00 | $24.70 | $24.99 | +0.64% | 197,033 |
| Mar 11, 2024 | $24.72 | $24.85 | $24.72 | $24.83 | +0.15% | 69,112 |
| Mar 4, 2024 | $24.75 | $24.85 | $24.68 | $24.79 | +0.13% | 105,418 |
| Feb 26, 2024 | $24.80 | $24.85 | $24.67 | $24.76 | +0.04% | 79,768 |
| Feb 20, 2024 | $24.60 | $24.75 | $24.57 | $24.75 | +0.57% | 91,361 |
| Feb 12, 2024 | $24.68 | $24.75 | $24.50 | $24.61 | +0.24% | 71,554 |
| Feb 5, 2024 | $24.60 | $24.72 | $24.33 | $24.55 | -0.20% | 55,083 |
| Jan 29, 2024 | $24.31 | $24.75 | $24.21 | $24.60 | +0.94% | 62,850 |
| Jan 22, 2024 | $24.24 | $24.39 | $24.05 | $24.37 | +0.58% | 132,436 |
| Jan 16, 2024 | $24.20 | $24.24 | $24.11 | $24.23 | +0.58% | 41,762 |
| Jan 8, 2024 | $23.94 | $24.34 | $23.90 | $24.09 | +1.22% | 68,753 |
| Jan 2, 2024 | $23.65 | $23.98 | $23.55 | $23.80 | +1.23% | 51,388 |
| Dec 26, 2023 | $24.00 | $24.25 | $23.51 | $23.51 | -2.04% | 52,694 |
| Dec 18, 2023 | $23.80 | $24.10 | $23.75 | $24.00 | +0.78% | 55,330 |
| Dec 11, 2023 | $23.70 | $23.93 | $23.55 | $23.82 | +0.57% | 68,124 |
| Dec 4, 2023 | $23.65 | $23.70 | $23.61 | $23.68 | +0.08% | 165,887 |
| Nov 27, 2023 | $23.64 | $23.85 | $23.35 | $23.66 | +0.69% | 91,527 |
| Nov 20, 2023 | $23.32 | $23.96 | $23.20 | $23.50 | +1.69% | 42,065 |
| Nov 13, 2023 | $22.75 | $23.60 | $22.70 | $23.11 | +1.63% | 84,142 |
| Nov 6, 2023 | $22.34 | $22.81 | $22.34 | $22.74 | +0.75% | 64,280 |
| Oct 30, 2023 | $21.03 | $22.63 | $20.48 | $22.57 | +7.68% | 145,301 |
| Oct 23, 2023 | $22.58 | $22.65 | $20.96 | $20.96 | -7.95% | 185,639 |
| Oct 16, 2023 | $23.20 | $23.20 | $22.50 | $22.77 | -1.43% | 95,376 |
| Oct 9, 2023 | $23.12 | $23.35 | $22.80 | $23.10 | +0.00% | 102,115 |
| Oct 2, 2023 | $23.79 | $23.83 | $22.98 | $23.10 | -3.75% | 67,967 |
| Sep 25, 2023 | $24.10 | $24.20 | $23.44 | $24.00 | -0.21% | 119,101 |
| Sep 18, 2023 | $24.02 | $24.13 | $23.83 | $24.05 | +0.21% | 72,804 |
| Sep 11, 2023 | $23.80 | $24.08 | $23.75 | $24.00 | +0.71% | 91,017 |
| Sep 5, 2023 | $23.75 | $23.90 | $23.65 | $23.83 | +0.25% | 59,903 |
| Aug 28, 2023 | $23.25 | $23.84 | $23.25 | $23.77 | +1.91% | 108,701 |
| Aug 21, 2023 | $22.75 | $23.35 | $22.52 | $23.33 | +1.50% | 82,205 |
| Aug 14, 2023 | $22.70 | $23.00 | $22.21 | $22.98 | +0.52% | 73,120 |
| Aug 7, 2023 | $23.28 | $23.28 | $22.60 | $22.86 | -0.13% | 71,660 |
| Jul 31, 2023 | $22.96 | $23.23 | $22.65 | $22.89 | -0.26% | 65,332 |
| Jul 24, 2023 | $22.31 | $22.95 | $22.31 | $22.95 | +2.46% | 147,761 |
| Jul 17, 2023 | $22.63 | $22.85 | $22.25 | $22.40 | -0.49% | 85,753 |
| Jul 10, 2023 | $22.50 | $22.79 | $22.42 | $22.51 | 0.00% | 98,242 |
| Jul 3, 2023 | $22.31 | $22.51 | $22.21 | $22.51 | +0.40% | 72,645 |
| Jun 26, 2023 | $22.42 | $22.44 | $21.67 | $22.42 | 0.00% | 101,921 |
| Jun 20, 2023 | $21.90 | $22.42 | $21.90 | $22.42 | +2.61% | 37,282 |
| Jun 12, 2023 | $22.00 | $22.48 | $21.85 | $21.85 | -1.06% | 111,977 |
| Jun 5, 2023 | $21.99 | $22.38 | $21.25 | $22.08 | +0.43% | 211,798 |
| May 30, 2023 | $21.17 | $22.00 | $21.05 | $21.99 | +2.90% | 87,507 |
| May 22, 2023 | $21.23 | $21.65 | $21.00 | $21.37 | +0.52% | 88,859 |
| May 15, 2023 | $21.05 | $21.67 | $20.92 | $21.26 | +2.02% | 129,323 |
| May 8, 2023 | $20.62 | $21.29 | $20.45 | $20.84 | +1.07% | 124,870 |
| May 1, 2023 | $21.01 | $21.05 | $20.09 | $20.62 | -1.53% | 198,905 |
| Apr 24, 2023 | $21.30 | $21.78 | $20.89 | $20.94 | -1.46% | 199,152 |
| Apr 17, 2023 | $21.24 | $21.75 | $20.82 | $21.25 | +0.47% | 110,576 |
| Apr 10, 2023 | $20.56 | $21.25 | $20.41 | $21.15 | +2.42% | 57,367 |
| Apr 3, 2023 | $20.62 | $20.90 | $20.31 | $20.65 | +0.44% | 60,712 |
| Mar 27, 2023 | $20.40 | $20.84 | $20.11 | $20.56 | +1.53% | 113,230 |
| Mar 20, 2023 | $20.67 | $21.25 | $19.50 | $20.25 | -2.50% | 159,527 |
| Mar 13, 2023 | $22.00 | $22.47 | $20.55 | $20.77 | -6.23% | 245,923 |
| Mar 6, 2023 | $22.64 | $22.80 | $22.09 | $22.15 | -2.68% | 150,022 |
| Feb 27, 2023 | $21.73 | $22.80 | $21.73 | $22.76 | +1.70% | 105,598 |
| Feb 21, 2023 | $22.45 | $22.48 | $21.43 | $22.38 | -0.62% | 140,931 |
| Feb 13, 2023 | $22.24 | $22.58 | $22.01 | $22.52 | +1.76% | 106,435 |
| Feb 6, 2023 | $22.21 | $22.84 | $22.06 | $22.13 | -0.32% | 136,049 |
| Jan 30, 2023 | $22.19 | $22.37 | $21.91 | $22.20 | +0.50% | 115,526 |
| Jan 23, 2023 | $21.71 | $22.29 | $21.70 | $22.09 | +1.80% | 95,528 |
| Jan 17, 2023 | $21.21 | $21.90 | $21.21 | $21.70 | +1.17% | 99,472 |
| Jan 9, 2023 | $20.89 | $21.60 | $20.85 | $21.45 | +2.68% | 115,171 |
| Jan 3, 2023 | $20.22 | $21.04 | $20.20 | $20.89 | +5.24% | 90,354 |
| Dec 27, 2022 | $20.42 | $20.77 | $19.85 | $19.85 | -2.63% | 171,135 |
| Dec 19, 2022 | $20.37 | $20.77 | $19.80 | $20.39 | +0.42% | 204,828 |
| Dec 12, 2022 | $20.20 | $20.87 | $19.99 | $20.30 | +0.60% | 127,129 |
| Dec 5, 2022 | $20.87 | $21.00 | $19.98 | $20.18 | -3.45% | 195,714 |
| Nov 28, 2022 | $20.31 | $21.03 | $19.92 | $20.90 | +3.16% | 243,216 |
| Nov 21, 2022 | $20.22 | $20.67 | $19.91 | $20.26 | +1.25% | 121,459 |
| Nov 14, 2022 | $20.18 | $20.77 | $19.68 | $20.01 | -0.45% | 323,246 |
| Nov 7, 2022 | $19.01 | $20.31 | $18.75 | $20.10 | +5.73% | 381,589 |
| Oct 31, 2022 | $18.71 | $19.04 | $18.39 | $19.01 | +1.66% | 127,011 |
| Oct 24, 2022 | $17.50 | $19.00 | $17.40 | $18.70 | +5.89% | 148,237 |
| Oct 17, 2022 | $18.87 | $18.98 | $17.31 | $17.66 | -4.54% | 138,373 |
| Oct 10, 2022 | $18.82 | $19.08 | $18.08 | $18.50 | -2.42% | 136,422 |
| Oct 3, 2022 | $19.20 | $20.35 | $18.69 | $18.96 | -1.66% | 191,019 |
| Sep 26, 2022 | $20.59 | $20.73 | $18.10 | $19.28 | -6.43% | 236,056 |
| Sep 19, 2022 | $21.47 | $21.69 | $20.53 | $20.61 | -3.80% | 145,408 |
| Sep 12, 2022 | $22.04 | $22.24 | $21.41 | $21.42 | -2.81% | 86,094 |
| Sep 6, 2022 | $21.51 | $22.38 | $21.20 | $22.04 | +2.00% | 141,013 |
| Aug 29, 2022 | $21.94 | $22.27 | $21.22 | $21.61 | -1.74% | 100,315 |
| Aug 22, 2022 | $21.90 | $22.14 | $21.49 | $21.99 | +0.34% | 115,482 |
| Aug 15, 2022 | $22.00 | $22.17 | $21.80 | $21.92 | -0.75% | 62,461 |
| Aug 8, 2022 | $22.07 | $22.26 | $21.76 | $22.08 | -0.54% | 90,668 |
| Aug 1, 2022 | $21.77 | $22.45 | $21.77 | $22.20 | +1.83% | 165,735 |
| Jul 25, 2022 | $21.10 | $21.95 | $20.55 | $21.80 | +3.66% | 172,952 |
| Jul 18, 2022 | $20.38 | $21.37 | $20.35 | $21.03 | +3.55% | 184,351 |
| Jul 11, 2022 | $20.05 | $20.49 | $19.95 | $20.31 | +1.15% | 350,217 |
| Jul 5, 2022 | $20.24 | $20.25 | $19.81 | $20.08 | -0.74% | 193,268 |
| Jun 27, 2022 | $20.79 | $20.85 | $20.01 | $20.23 | -2.74% | 305,071 |
| Jun 21, 2022 | $20.96 | $21.42 | $20.43 | $20.80 | +3.07% | 207,712 |
| Jun 13, 2022 | $22.71 | $22.71 | $19.81 | $20.18 | -12.26% | 243,093 |
| Jun 6, 2022 | $23.70 | $23.79 | $22.87 | $23.00 | -2.95% | 83,323 |
| May 31, 2022 | $23.43 | $24.03 | $23.25 | $23.70 | +2.11% | 79,924 |
| May 23, 2022 | $21.77 | $23.75 | $21.77 | $23.21 | +6.61% | 84,226 |
| May 16, 2022 | $22.25 | $22.28 | $21.23 | $21.77 | -1.72% | 147,961 |
| May 9, 2022 | $22.94 | $23.10 | $22.02 | $22.15 | -4.02% | 87,100 |
| May 2, 2022 | $23.80 | $23.86 | $22.94 | $23.08 | -3.36% | 121,289 |
| Apr 25, 2022 | $24.00 | $24.21 | $23.48 | $23.88 | -0.50% | 100,738 |
| Apr 18, 2022 | $23.99 | $24.33 | $23.23 | $24.00 | +0.47% | 101,780 |
| Apr 11, 2022 | $24.60 | $24.60 | $23.75 | $23.89 | -3.12% | 95,829 |
| Apr 4, 2022 | $24.90 | $25.00 | $24.50 | $24.66 | -1.16% | 92,885 |
| Mar 28, 2022 | $24.71 | $25.10 | $24.50 | $24.95 | +1.01% | 124,418 |
| Mar 21, 2022 | $24.75 | $24.99 | $24.60 | $24.70 | -0.20% | 68,289 |
| Mar 14, 2022 | $24.33 | $24.75 | $24.25 | $24.75 | +0.90% | 64,647 |
| Mar 7, 2022 | $24.20 | $24.60 | $23.61 | $24.53 | +1.03% | 94,191 |
| Feb 28, 2022 | $24.84 | $24.84 | $24.25 | $24.28 | -0.90% | 59,239 |
| Feb 22, 2022 | $24.60 | $24.75 | $23.86 | $24.50 | -0.53% | 80,715 |
| Feb 14, 2022 | $24.47 | $24.65 | $24.21 | $24.63 | +1.27% | 178,948 |
| Feb 7, 2022 | $24.63 | $24.95 | $24.22 | $24.32 | -1.18% | 191,173 |
| Jan 31, 2022 | $24.90 | $25.18 | $24.42 | $24.61 | -1.05% | 144,905 |
| Jan 24, 2022 | $25.49 | $25.49 | $24.84 | $24.87 | -2.63% | 318,477 |
| Jan 18, 2022 | $25.65 | $25.66 | $25.30 | $25.54 | -0.11% | 90,641 |
| Jan 10, 2022 | $25.39 | $25.59 | $25.12 | $25.57 | +1.11% | 69,530 |
| Jan 3, 2022 | $25.63 | $25.90 | $25.11 | $25.29 | -1.82% | 93,564 |
| Dec 27, 2021 | $25.69 | $25.88 | $25.40 | $25.76 | -0.08% | 45,123 |
| Dec 20, 2021 | $25.47 | $25.97 | $25.43 | $25.78 | +1.45% | 48,290 |
| Dec 13, 2021 | $25.45 | $25.53 | $25.35 | $25.41 | -0.53% | 99,384 |
| Dec 6, 2021 | $25.50 | $25.59 | $25.36 | $25.55 | -0.02% | 53,035 |
| Nov 29, 2021 | $25.44 | $25.59 | $25.35 | $25.55 | +0.63% | 44,103 |
| Nov 22, 2021 | $25.39 | $25.52 | $25.31 | $25.39 | -0.16% | 35,119 |
| Nov 15, 2021 | $25.64 | $25.64 | $25.27 | $25.43 | -0.12% | 38,237 |
| Nov 8, 2021 | $25.71 | $25.90 | $25.46 | $25.46 | -1.20% | 54,868 |
| Nov 1, 2021 | $25.50 | $25.85 | $25.42 | $25.77 | +0.55% | 69,293 |
| Oct 25, 2021 | $25.43 | $25.83 | $25.40 | $25.63 | +0.55% | 73,238 |
| Oct 18, 2021 | $25.40 | $25.55 | $25.26 | $25.49 | +0.16% | 51,147 |
| Oct 11, 2021 | $25.24 | $25.60 | $25.23 | $25.45 | +0.71% | 62,423 |
| Oct 4, 2021 | $25.60 | $25.60 | $25.20 | $25.27 | -1.60% | 79,046 |
| Sep 27, 2021 | $25.86 | $25.86 | $25.42 | $25.68 | -0.76% | 96,006 |
| Sep 20, 2021 | $26.01 | $26.07 | $25.80 | $25.88 | -0.85% | 43,625 |
| Sep 13, 2021 | $25.95 | $26.11 | $25.85 | $26.10 | +0.15% | 44,057 |
| Sep 7, 2021 | $25.95 | $26.10 | $25.93 | $26.06 | +0.23% | 32,627 |
| Aug 30, 2021 | $26.09 | $26.20 | $25.99 | $26.00 | -0.34% | 36,845 |
| Aug 23, 2021 | $26.04 | $26.10 | $25.81 | $26.09 | -0.04% | 29,953 |
| Aug 16, 2021 | $26.01 | $26.10 | $25.75 | $26.10 | 0.00% | 36,036 |
| Aug 9, 2021 | $26.09 | $26.26 | $25.73 | $26.10 | -1.02% | 40,197 |
| Aug 2, 2021 | $26.05 | $26.37 | $25.86 | $26.37 | +1.58% | 49,132 |
| Jul 26, 2021 | $25.65 | $26.00 | $25.65 | $25.96 | +1.00% | 49,293 |
| Jul 19, 2021 | $25.90 | $25.92 | $25.47 | $25.70 | -0.87% | 49,385 |
| Jul 12, 2021 | $26.30 | $26.50 | $25.87 | $25.93 | -2.06% | 61,591 |
| Jul 6, 2021 | $26.22 | $26.48 | $26.11 | $26.48 | +1.13% | 39,604 |
| Jun 28, 2021 | $25.95 | $26.27 | $25.64 | $26.18 | +0.69% | 127,386 |
| Jun 21, 2021 | $25.98 | $26.24 | $25.86 | $26.00 | +0.08% | 42,879 |
| Jun 14, 2021 | $26.13 | $26.33 | $25.92 | $25.98 | -0.65% | 100,774 |
| Jun 7, 2021 | $25.80 | $26.15 | $25.75 | $26.15 | +1.24% | 46,782 |
| Jun 1, 2021 | $25.68 | $25.87 | $25.63 | $25.83 | +0.51% | 61,950 |
| May 24, 2021 | $25.60 | $25.71 | $25.41 | $25.70 | +0.59% | 41,935 |
| May 17, 2021 | $25.31 | $25.60 | $25.11 | $25.55 | +1.07% | 64,550 |
| May 10, 2021 | $25.92 | $25.92 | $24.98 | $25.28 | -2.51% | 139,626 |
| May 3, 2021 | $25.39 | $25.93 | $25.39 | $25.93 | +2.37% | 47,829 |
| Apr 26, 2021 | $25.68 | $25.76 | $25.33 | $25.33 | -1.05% | 115,402 |
| Apr 19, 2021 | $25.66 | $25.86 | $25.59 | $25.60 | -0.74% | 78,696 |
| Apr 12, 2021 | $25.63 | $25.84 | $25.60 | $25.79 | +0.62% | 60,930 |
| Apr 5, 2021 | $25.68 | $25.86 | $25.51 | $25.63 | +0.04% | 65,516 |
| Mar 29, 2021 | $25.61 | $25.89 | $25.44 | $25.62 | -0.77% | 68,648 |
| Mar 22, 2021 | $25.50 | $25.82 | $25.30 | $25.82 | +1.45% | 74,676 |
| Mar 15, 2021 | $25.06 | $25.47 | $25.06 | $25.45 | +1.39% | 59,771 |
| Mar 8, 2021 | $25.00 | $25.26 | $24.95 | $25.10 | +0.20% | 161,245 |
| Mar 1, 2021 | $24.94 | $25.08 | $24.75 | $25.05 | +0.24% | 119,829 |
| Feb 22, 2021 | $24.88 | $24.99 | $24.70 | $24.99 | +0.68% | 89,023 |
| Feb 16, 2021 | $24.75 | $24.98 | $24.65 | $24.82 | +0.08% | 85,315 |
| Feb 8, 2021 | $24.85 | $24.99 | $24.60 | $24.80 | -0.60% | 126,676 |
| Feb 1, 2021 | $24.65 | $24.99 | $24.31 | $24.95 | +1.34% | 90,078 |
| Jan 25, 2021 | $25.10 | $25.14 | $24.35 | $24.62 | -1.64% | 144,481 |
| Jan 19, 2021 | $24.50 | $25.04 | $24.49 | $25.03 | +1.91% | 133,209 |
| Jan 11, 2021 | $24.42 | $24.69 | $24.26 | $24.56 | -0.08% | 134,330 |
| Jan 4, 2021 | $24.71 | $24.79 | $24.30 | $24.58 | -1.17% | 141,265 |
| Dec 28, 2020 | $24.94 | $25.25 | $24.64 | $24.87 | -0.28% | 162,592 |
| Dec 21, 2020 | $24.24 | $24.98 | $24.24 | $24.94 | +2.59% | 98,864 |
| Dec 14, 2020 | $24.05 | $24.50 | $23.76 | $24.31 | +1.50% | 197,843 |
| Dec 7, 2020 | $23.80 | $24.22 | $23.68 | $23.95 | +1.31% | 193,556 |
| Nov 30, 2020 | $23.56 | $23.80 | $23.30 | $23.64 | +0.17% | 396,984 |
| Nov 23, 2020 | $23.49 | $23.65 | $23.28 | $23.60 | +1.59% | 153,532 |
| Nov 16, 2020 | $22.91 | $23.37 | $22.82 | $23.23 | +1.53% | 218,321 |
| Nov 9, 2020 | $22.65 | $23.15 | $22.51 | $22.88 | +2.14% | 293,110 |
| Nov 2, 2020 | $22.35 | $22.71 | $22.11 | $22.40 | +0.27% | 199,591 |
| Oct 26, 2020 | $22.91 | $22.91 | $22.10 | $22.34 | -2.36% | 197,308 |
| Oct 19, 2020 | $23.02 | $23.08 | $22.71 | $22.88 | -0.35% | 88,509 |
| Oct 12, 2020 | $23.09 | $23.16 | $22.80 | $22.96 | -0.22% | 124,552 |
| Oct 5, 2020 | $22.88 | $23.29 | $22.70 | $23.01 | +0.83% | 127,161 |
| Sep 28, 2020 | $23.40 | $23.45 | $22.56 | $22.82 | -1.93% | 163,769 |
| Sep 21, 2020 | $23.44 | $23.49 | $22.67 | $23.27 | -0.77% | 140,029 |
| Sep 14, 2020 | $23.45 | $23.65 | $23.41 | $23.45 | +0.04% | 87,242 |
| Sep 8, 2020 | $23.30 | $23.85 | $23.20 | $23.44 | -0.13% | 107,958 |
| Aug 31, 2020 | $23.72 | $23.80 | $23.12 | $23.47 | -1.22% | 109,024 |
| Aug 24, 2020 | $23.99 | $23.99 | $23.40 | $23.76 | +0.17% | 112,770 |
| Aug 17, 2020 | $23.19 | $23.80 | $23.12 | $23.72 | +2.02% | 115,465 |
| Aug 10, 2020 | $22.75 | $23.30 | $22.75 | $23.25 | +2.02% | 112,527 |
| Aug 3, 2020 | $22.68 | $23.08 | $22.46 | $22.79 | +0.44% | 134,286 |
| Jul 27, 2020 | $22.33 | $22.71 | $22.19 | $22.69 | +1.66% | 139,514 |
| Jul 20, 2020 | $22.30 | $22.70 | $22.21 | $22.32 | -0.27% | 118,781 |
| Jul 13, 2020 | $22.24 | $22.39 | $21.67 | $22.38 | +1.87% | 132,849 |
| Jul 6, 2020 | $21.72 | $22.28 | $21.72 | $21.97 | +1.38% | 89,457 |
| Jun 29, 2020 | $22.55 | $22.64 | $21.60 | $21.67 | -3.77% | 172,309 |
| Jun 22, 2020 | $22.70 | $22.93 | $22.32 | $22.52 | -0.22% | 85,872 |
| Jun 15, 2020 | $22.06 | $22.99 | $22.00 | $22.57 | +1.21% | 156,312 |
| Jun 8, 2020 | $22.92 | $23.25 | $22.06 | $22.30 | -2.19% | 376,597 |
| Jun 1, 2020 | $22.96 | $23.39 | $22.67 | $22.80 | +0.26% | 277,746 |
| May 26, 2020 | $22.72 | $23.00 | $22.56 | $22.74 | +0.18% | 114,022 |
| May 18, 2020 | $22.05 | $22.70 | $21.73 | $22.70 | +3.70% | 122,550 |
| May 11, 2020 | $22.86 | $22.86 | $20.95 | $21.89 | -3.86% | 262,237 |
| May 4, 2020 | $22.09 | $22.88 | $21.99 | $22.77 | +2.02% | 291,876 |
| Apr 27, 2020 | $21.47 | $22.75 | $21.30 | $22.32 | +5.43% | 397,709 |
| Apr 20, 2020 | $21.80 | $22.34 | $21.07 | $21.17 | -3.38% | 265,490 |
| Apr 13, 2020 | $22.36 | $22.48 | $20.45 | $21.91 | -2.01% | 296,702 |
| Apr 6, 2020 | $19.99 | $22.99 | $19.70 | $22.36 | +18.75% | 534,242 |
| Mar 30, 2020 | $21.00 | $21.00 | $17.04 | $18.83 | -9.15% | 562,268 |
| Mar 23, 2020 | $15.50 | $21.09 | $13.70 | $20.73 | +30.85% | 1,095,521 |
| Mar 16, 2020 | $19.00 | $20.40 | $10.05 | $15.84 | -23.48% | 855,785 |
| Mar 9, 2020 | $24.75 | $25.38 | $18.21 | $20.70 | -17.27% | 531,308 |
| Mar 2, 2020 | $25.36 | $25.83 | $25.02 | $25.02 | -0.32% | 441,895 |
| Feb 24, 2020 | $25.99 | $26.07 | $24.87 | $25.10 | -3.54% | 270,034 |
| Feb 18, 2020 | $26.16 | $26.19 | $26.00 | $26.02 | -0.31% | 104,137 |
| Feb 10, 2020 | $26.10 | $26.14 | $25.90 | $26.10 | 0.00% | 127,036 |
| Feb 3, 2020 | $26.17 | $26.17 | $25.96 | $26.10 | -0.08% | 212,741 |
| Jan 27, 2020 | $25.95 | $26.12 | $25.80 | $26.12 | +0.50% | 162,688 |
| Jan 21, 2020 | $25.96 | $26.03 | $25.93 | $25.99 | -0.19% | 59,267 |
| Jan 13, 2020 | $26.03 | $26.07 | $25.85 | $26.04 | +0.04% | 92,539 |
| Jan 6, 2020 | $25.93 | $26.07 | $25.76 | $26.03 | +0.54% | 135,339 |
| Dec 30, 2019 | $25.48 | $25.96 | $25.48 | $25.89 | -0.58% | 214,487 |
| Dec 23, 2019 | $25.87 | $26.05 | $25.86 | $26.04 | +0.46% | 141,198 |
| Dec 16, 2019 | $25.74 | $25.95 | $25.69 | $25.92 | +0.86% | 175,226 |
| Dec 9, 2019 | $25.48 | $25.72 | $25.45 | $25.70 | +1.02% | 191,575 |
| Dec 2, 2019 | $25.51 | $25.54 | $25.38 | $25.44 | 0.00% | 166,620 |
| Nov 25, 2019 | $25.57 | $25.70 | $25.44 | $25.44 | -0.24% | 154,086 |
| Nov 18, 2019 | $25.47 | $25.66 | $25.44 | $25.50 | +0.16% | 188,884 |
| Nov 11, 2019 | $25.45 | $25.58 | $25.37 | $25.46 | +0.12% | 204,386 |
| Nov 4, 2019 | $25.42 | $25.48 | $25.29 | $25.43 | +0.24% | 204,122 |
| Oct 28, 2019 | $25.32 | $25.54 | $25.22 | $25.37 | +0.20% | 324,330 |
| Oct 21, 2019 | $25.29 | $25.45 | $25.16 | $25.32 | +0.20% | 363,723 |
| Oct 14, 2019 | $25.20 | $25.31 | $25.14 | $25.27 | +0.36% | 426,634 |
| Oct 7, 2019 | $25.26 | $25.33 | $25.11 | $25.18 | -0.36% | 359,104 |
| Sep 30, 2019 | $25.46 | $25.50 | $25.14 | $25.27 | -2.21% | 732,139 |
| Sep 23, 2019 | $25.99 | $26.11 | $25.75 | $25.84 | -0.77% | 347,586 |
| Sep 16, 2019 | $25.57 | $26.20 | $25.57 | $26.04 | +1.52% | 178,479 |
| Sep 9, 2019 | $25.96 | $26.10 | $25.35 | $25.65 | -1.46% | 329,669 |
| Sep 3, 2019 | $26.13 | $26.17 | $25.83 | $26.03 | -0.61% | 254,606 |
| Aug 26, 2019 | $25.99 | $26.27 | $25.85 | $26.19 | +0.58% | 202,797 |
| Aug 19, 2019 | $25.65 | $26.04 | $25.64 | $26.04 | +1.52% | 237,014 |
| Aug 12, 2019 | $25.68 | $25.85 | $25.56 | $25.65 | -0.04% | 134,736 |
| Aug 5, 2019 | $25.60 | $25.66 | $25.35 | $25.66 | +0.27% | 437,955 |
| Jul 29, 2019 | $25.51 | $25.69 | $25.51 | $25.59 | +0.16% | 272,629 |
| Jul 22, 2019 | $25.56 | $25.59 | $25.42 | $25.55 | -0.12% | 223,463 |
| Jul 15, 2019 | $25.45 | $25.59 | $25.40 | $25.58 | +0.63% | 109,034 |
| Jul 8, 2019 | $25.33 | $25.45 | $25.23 | $25.42 | +0.20% | 159,983 |
| Jul 1, 2019 | $25.17 | $25.37 | $25.11 | $25.37 | +0.87% | 237,652 |
| Jun 24, 2019 | $25.40 | $25.45 | $25.06 | $25.15 | -0.91% | 410,216 |
| Jun 17, 2019 | $25.44 | $25.65 | $25.30 | $25.38 | +0.08% | 307,406 |
| Jun 10, 2019 | $25.35 | $25.45 | $25.23 | $25.36 | +0.20% | 175,736 |
| Jun 3, 2019 | $25.20 | $25.34 | $25.09 | $25.31 | +0.08% | 366,527 |
| May 28, 2019 | $25.17 | $25.29 | $25.07 | $25.29 | +0.48% | 269,406 |
| May 20, 2019 | $25.07 | $25.18 | $24.98 | $25.17 | +0.56% | 256,645 |
| May 13, 2019 | $25.10 | $25.23 | $25.03 | $25.03 | -0.12% | 308,914 |
| May 6, 2019 | $25.10 | $25.20 | $25.01 | $25.06 | -0.32% | 321,809 |
| Apr 29, 2019 | $25.11 | $25.25 | $25.05 | $25.14 | +0.16% | 367,725 |
| Apr 22, 2019 | $25.05 | $25.21 | $25.02 | $25.10 | +0.32% | 1,329,153 |
| Apr 15, 2019 | $25.17 | $25.24 | $25.00 | $25.02 | -0.40% | 226,532 |
| Apr 8, 2019 | $25.18 | $25.24 | $25.09 | $25.12 | -0.16% | 311,947 |
| Apr 1, 2019 | $24.91 | $25.18 | $24.85 | $25.16 | +1.29% | 564,368 |
| Mar 25, 2019 | $25.03 | $25.14 | $24.84 | $24.84 | -0.56% | 1,145,312 |
| Mar 18, 2019 | $24.98 | $25.18 | $24.90 | $24.98 | +0.20% | 1,046,874 |
| Mar 11, 2019 | $24.95 | $25.04 | $24.83 | $24.93 | +0.32% | 935,972 |
| Mar 4, 2019 | $24.90 | $24.92 | $24.75 | $24.85 | -0.20% | 2,201,938 |
| Feb 28, 2019 | $24.80 | $24.90 | $24.57 | $24.90 | – | 3,528,613 |
Seasonality
AGNCM return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | 0.0% | -2.8% | 2.4% | 1.0% | -0.3% | 2.9% | 1.4% | -1.2% | -2.6% | 4.7% | 2.4% |
| Months up | 4 of 7 | 4 of 7 | 4 of 8 | 5 of 8 | 6 of 8 | 6 of 8 | 7 of 8 | 7 of 8 | 4 of 8 | 3 of 8 | 5 of 7 | 6 of 7 |
| 2026 | 1.8% | -0.1% | -1.4% | 3.8% | -0.1% | 0.2% | 2.3% | 0.6% | 0.0% | -2.7% | ||
| 2025 | -1.7% | 1.4% | -0.4% | -1.2% | 0.2% | 1.5% | 3.2% | 0.1% | -0.2% | 0.4% | -0.4% | 2.5% |
| 2024 | 4.1% | 0.9% | 1.1% | 1.1% | 1.5% | 1.0% | 1.3% | 0.0% | 1.0% | 1.3% | 1.5% | 2.5% |
| 2023 | 12.2% | 1.7% | -7.3% | 1.8% | 3.1% | 5.9% | 2.5% | 3.6% | 2.7% | -12.6% | 13.4% | 0.6% |
| 2022 | -3.6% | -1.3% | 4.0% | -4.7% | -0.6% | -13.7% | 8.7% | -0.7% | -9.0% | -4.6% | 14.1% | -3.4% |
| 2021 | -1.0% | 1.5% | 4.1% | -1.0% | 1.5% | 3.2% | -0.5% | 0.9% | 0.1% | -0.6% | -1.1% | 3.3% |
| 2020 | 1.3% | -3.9% | -23.5% | 18.2% | 2.4% | -1.9% | 3.7% | 4.6% | -2.3% | -1.8% | 4.9% | 8.0% |
| 2019 | 0.7% | 1.3% | 0.5% | 1.2% | 1.7% | 2.3% | -1.5% | 0.0% | 0.2% | 3.0% |