AGNC Investment Corp. (AGNCL) stock
AGNCLNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as AGNC, AGNCM, AGNCN, AGNCO, AGNCP, AGNCZ
$23.69−0.13 (-0.55%)
Close on Oct 30, 2026Market cap $10.25BP/E 865.0Yield 16.65%
Price history
AGNC Investment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.69
-0.55% on the day
52-week range
$23.61 – $25.64
-7.6% from the high
Change over 52 weeks
-4.0%
From $24.68 on Oct 30, 2025
Average volume
15,239
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.10 | $25.34 | $23.62 | $23.69 | -7.28% | 478,890 |
| Sep 2026 | $25.43 | $25.64 | $25.10 | $25.55 | +0.31% | 324,139 |
| Aug 2026 | $25.08 | $25.50 | $24.80 | $25.47 | +1.92% | 259,074 |
| Jul 2026 | $24.68 | $25.12 | $24.61 | $24.99 | -0.24% | 212,097 |
| Jun 2026 | $24.91 | $25.22 | $24.81 | $25.05 | -0.08% | 284,128 |
| May 2026 | $25.05 | $25.17 | $24.75 | $25.07 | +0.28% | 226,817 |
| Apr 2026 | $24.50 | $25.05 | $23.61 | $25.00 | +1.87% | 312,437 |
| Mar 2026 | $25.01 | $25.26 | $24.49 | $24.54 | -2.43% | 455,343 |
| Feb 2026 | $25.02 | $25.23 | $24.80 | $25.15 | +0.16% | 163,110 |
| Jan 2026 | $24.75 | $25.15 | $24.61 | $25.11 | +1.45% | 316,598 |
| Dec 2025 | $24.70 | $25.19 | $24.54 | $24.75 | +0.12% | 344,132 |
| Nov 2025 | $24.61 | $24.78 | $24.23 | $24.72 | +0.08% | 343,501 |
| Oct 2025 | $24.78 | $25.17 | $24.35 | $24.70 | -1.91% | 356,965 |
| Sep 2025 | $25.09 | $25.41 | $24.92 | $25.18 | +0.64% | 425,298 |
| Aug 2025 | $25.03 | $25.44 | $25.02 | $25.02 | +0.08% | 173,671 |
| Jul 2025 | $24.65 | $25.15 | $24.44 | $25.00 | +0.60% | 239,221 |
| Jun 2025 | $24.65 | $25.34 | $24.39 | $24.85 | +1.02% | 444,410 |
| May 2025 | $24.83 | $25.49 | $24.60 | $24.60 | -0.93% | 230,034 |
| Apr 2025 | $25.58 | $25.64 | $22.84 | $24.83 | -4.83% | 433,975 |
| Mar 2025 | $25.14 | $26.59 | $25.06 | $26.09 | +3.70% | 369,512 |
| Feb 2025 | $24.20 | $25.37 | $24.20 | $25.16 | +3.58% | 308,026 |
| Jan 2025 | $25.46 | $25.55 | $24.14 | $24.29 | -5.82% | 569,695 |
| Dec 2024 | $25.24 | $25.79 | $24.81 | $25.79 | +2.26% | 348,232 |
| Nov 2024 | $25.39 | $25.59 | $25.10 | $25.22 | -0.71% | 174,250 |
| Oct 2024 | $24.78 | $25.67 | $24.38 | $25.40 | +1.93% | 451,404 |
| Sep 2024 | $24.10 | $24.93 | $23.96 | $24.92 | +3.62% | 884,482 |
| Aug 2024 | $24.40 | $24.47 | $23.61 | $24.05 | -1.60% | 319,325 |
| Jul 2024 | $23.58 | $24.50 | $23.41 | $24.44 | +1.66% | 329,729 |
| Jun 2024 | $24.02 | $24.39 | $23.95 | $24.04 | -0.87% | 245,307 |
| May 2024 | $23.09 | $24.40 | $22.90 | $24.25 | +5.07% | 557,311 |
| Apr 2024 | $23.76 | $24.09 | $22.30 | $23.08 | -3.03% | 460,887 |
| Mar 2024 | $23.13 | $24.40 | $23.10 | $23.80 | +3.16% | 537,573 |
| Feb 2024 | $22.80 | $23.50 | $22.60 | $23.07 | +1.59% | 519,341 |
| Jan 2024 | $21.80 | $22.89 | $21.64 | $22.71 | +5.04% | 493,964 |
| Dec 2023 | $21.24 | $22.73 | $21.24 | $21.62 | +1.79% | 1,604,250 |
| Nov 2023 | $20.00 | $21.45 | $20.00 | $21.24 | +4.48% | 478,335 |
| Oct 2023 | $21.86 | $21.90 | $19.78 | $20.33 | -7.42% | 388,913 |
| Sep 2023 | $22.56 | $22.86 | $21.71 | $21.96 | -2.66% | 245,431 |
| Aug 2023 | $22.50 | $22.96 | $22.00 | $22.56 | +0.27% | 221,826 |
| Jul 2023 | $22.29 | $22.50 | $22.00 | $22.50 | +0.04% | 256,377 |
| Jun 2023 | $21.75 | $22.49 | $21.61 | $22.49 | +3.50% | 219,624 |
| May 2023 | $21.93 | $22.08 | $20.45 | $21.73 | -1.09% | 226,520 |
| Apr 2023 | $21.81 | $22.18 | $20.61 | $21.97 | +0.73% | 568,663 |
| Mar 2023 | $22.82 | $23.00 | $20.75 | $21.81 | -4.63% | 727,314 |
| Feb 2023 | $23.20 | $23.70 | $22.85 | $22.87 | -1.17% | 492,153 |
| Jan 2023 | $21.91 | $23.75 | $21.70 | $23.14 | +5.66% | 793,465 |
| Dec 2022 | $21.87 | $22.80 | $20.90 | $21.90 | +0.69% | 763,701 |
| Nov 2022 | $21.09 | $22.05 | $19.80 | $21.75 | +4.67% | 767,743 |
| Oct 2022 | $19.90 | $21.80 | $19.05 | $20.78 | +5.48% | 1,228,038 |
| Sep 2022 | $24.02 | $24.02 | $19.28 | $19.70 | -20.37% | 3,794,637 |
| May 2014 | $24.70 | $24.79 | $24.56 | $24.74 | – | 2,513,669 |
Seasonality
AGNCL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 1.0% | 1.0% | -0.3% | 0.8% | 1.5% | 2.0% | 0.2% | 1.0% | -0.7% | 2.1% | 3.5% |
| Months up | 3 of 4 | 3 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 4 of 4 | 3 of 4 | 3 of 4 | 3 of 5 | 3 of 4 | 4 of 4 |
| 2026 | 1.5% | 0.2% | -2.4% | 3.9% | 0.3% | -0.1% | 1.7% | 1.9% | 0.3% | -5.5% | ||
| 2025 | -5.8% | 3.6% | 3.7% | -3.0% | -0.9% | 1.0% | 2.6% | 0.1% | 0.6% | 0.0% | 0.1% | 2.1% |
| 2024 | 5.0% | 1.6% | 5.3% | -3.0% | 5.1% | -0.9% | 3.8% | -1.6% | 3.6% | 3.9% | -0.7% | 4.3% |
| 2023 | 5.7% | -1.2% | -2.5% | 0.7% | -1.1% | 5.8% | 0.0% | 0.3% | -0.5% | -7.4% | 4.5% | 4.0% |
| 2022 | 5.5% | 4.7% | 3.8% |