Federal Agricultural Mortgage Corp (AGM.A) stock
AGM.ANYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.PD, AGM.PE, AGM.PF, AGM.PG, AGM.PH, AGM.PI
$140.91+0.00 (0.00%)
Close on Oct 29, 2026Market cap $1.53BP/E 7.7Yield 1.06%
Price history
Federal Agricultural Mortgage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$140.91
0.00% on the day
52-week range
$115.00 – $176.00
-19.9% from the high
Change over 52 weeks
+17.2%
From $120.26 on Oct 29, 2025
Average volume
592
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $144.54 | $144.54 | $140.91 | $140.91 | 0.00% | 19 |
| Oct 28, 2026 | $139.44 | $140.91 | $139.44 | $140.91 | 0.00% | 11 |
| Oct 27, 2026 | $138.34 | $140.91 | $138.34 | $140.91 | +0.03% | 164 |
| Oct 26, 2026 | $135.11 | $140.87 | $135.11 | $140.87 | 0.00% | 22 |
| Oct 23, 2026 | $139.97 | $140.87 | $139.97 | $140.87 | 0.00% | 52 |
| Oct 22, 2026 | $137.29 | $140.87 | $137.29 | $140.87 | 0.00% | 9 |
| Oct 21, 2026 | $135.51 | $140.87 | $135.51 | $140.87 | 0.00% | 19 |
| Oct 20, 2026 | $142.86 | $142.86 | $140.87 | $140.87 | 0.00% | 12 |
| Oct 19, 2026 | $140.87 | $140.87 | $140.87 | $140.87 | 0.00% | 38 |
| Oct 16, 2026 | $140.87 | $140.87 | $140.87 | $140.87 | 0.00% | 16 |
| Oct 15, 2026 | $140.87 | $140.87 | $140.87 | $140.87 | 0.00% | 8 |
| Oct 14, 2026 | $140.87 | $140.87 | $140.87 | $140.87 | 0.00% | 93 |
| Oct 13, 2026 | $140.87 | $140.87 | $140.87 | $140.87 | 0.00% | 351 |
| Oct 12, 2026 | $140.87 | $140.87 | $140.87 | $140.87 | 0.00% | 99 |
| Oct 9, 2026 | $140.87 | $140.87 | $140.87 | $140.87 | 0.00% | 240 |
| Oct 8, 2026 | $141.00 | $141.00 | $140.87 | $140.87 | -3.90% | 956 |
| Oct 7, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 190 |
| Oct 6, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 132 |
| Oct 5, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 137 |
| Oct 2, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 199 |
| Oct 1, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 87 |
| Sep 30, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 205 |
| Sep 29, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 48 |
| Sep 28, 2026 | $146.58 | $146.58 | $146.58 | $146.58 | 0.00% | 49 |
| Sep 25, 2026 | $149.01 | $149.01 | $146.58 | $146.58 | -2.28% | 904 |
| Sep 24, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 5 |
| Sep 23, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 157 |
| Sep 22, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 346 |
| Sep 21, 2026 | $150.00 | $150.00 | $150.00 | $150.00 | 0.00% | 346 |
| Sep 18, 2026 | $151.04 | $151.04 | $150.00 | $150.00 | -1.67% | 1,943 |
| Sep 17, 2026 | $152.55 | $152.55 | $152.55 | $152.55 | 0.00% | 118 |
| Sep 16, 2026 | $152.55 | $152.55 | $152.55 | $152.55 | -2.22% | 301 |
| Sep 15, 2026 | $156.02 | $156.02 | $156.02 | $156.02 | 0.00% | 0 |
| Sep 14, 2026 | $156.02 | $156.02 | $156.02 | $156.02 | 0.00% | 72 |
| Sep 11, 2026 | $156.00 | $156.02 | $155.25 | $156.02 | +0.66% | 907 |
| Sep 10, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | 0.00% | 26 |
| Sep 9, 2026 | $155.00 | $155.00 | $155.00 | $155.00 | -0.01% | 228 |
| Sep 8, 2026 | $155.01 | $155.01 | $155.01 | $155.01 | -0.63% | 457 |
| Sep 4, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | -0.79% | 790 |
| Sep 3, 2026 | $157.24 | $157.24 | $157.24 | $157.24 | -0.10% | 346 |
| Sep 2, 2026 | $157.40 | $157.40 | $157.40 | $157.40 | +2.21% | 186 |
| Sep 1, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | 0.00% | 41 |
| Aug 31, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | 0.00% | 112 |
| Aug 28, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | +0.65% | 141 |
| Aug 27, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | -1.92% | 569 |
| Aug 26, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 34 |
| Aug 25, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 245 |
| Aug 24, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 197 |
| Aug 21, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 75 |
| Aug 20, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | -2.49% | 382 |
| Aug 19, 2026 | $159.98 | $159.98 | $159.98 | $159.98 | -0.63% | 429 |
| Aug 18, 2026 | $161.00 | $161.00 | $161.00 | $161.00 | -2.42% | 511 |
| Aug 17, 2026 | $165.00 | $165.00 | $165.00 | $165.00 | 0.00% | 748 |
| Aug 14, 2026 | $165.00 | $165.00 | $165.00 | $165.00 | 0.00% | 142 |
| Aug 13, 2026 | $165.00 | $165.00 | $165.00 | $165.00 | -0.15% | 208 |
| Aug 12, 2026 | $165.25 | $165.25 | $165.25 | $165.25 | +1.38% | 784 |
| Aug 11, 2026 | $163.00 | $163.00 | $163.00 | $163.00 | 0.00% | 106 |
| Aug 10, 2026 | $163.00 | $163.00 | $163.00 | $163.00 | -1.82% | 143 |
| Aug 7, 2026 | $166.03 | $166.03 | $166.03 | $166.03 | 0.00% | 42 |
| Aug 6, 2026 | $166.03 | $166.03 | $166.03 | $166.03 | -2.90% | 378 |
| Aug 5, 2026 | $170.99 | $170.99 | $170.99 | $170.99 | 0.00% | 419 |
| Aug 4, 2026 | $170.99 | $170.99 | $170.99 | $170.99 | +0.58% | 344 |
| Aug 3, 2026 | $168.98 | $176.00 | $168.95 | $170.00 | +10.20% | 2,411 |
| Jul 31, 2026 | $154.27 | $154.27 | $154.27 | $154.27 | 0.00% | 229 |
| Jul 30, 2026 | $154.24 | $154.28 | $154.24 | $154.27 | +0.83% | 1,240 |
| Jul 29, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | +2.68% | 531 |
| Jul 28, 2026 | $149.00 | $149.00 | $149.00 | $149.00 | 0.00% | 352 |
| Jul 27, 2026 | $151.07 | $151.07 | $147.00 | $149.00 | +0.71% | 1,506 |
| Jul 24, 2026 | $147.95 | $147.95 | $147.95 | $147.95 | 0.00% | 589 |
| Jul 23, 2026 | $148.83 | $149.00 | $147.95 | $147.95 | +1.34% | 1,562 |
| Jul 22, 2026 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 178 |
| Jul 21, 2026 | $146.00 | $146.00 | $146.00 | $146.00 | 0.00% | 29 |
| Jul 20, 2026 | $146.00 | $146.00 | $146.00 | $146.00 | +1.04% | 326 |
| Jul 17, 2026 | $144.49 | $144.50 | $144.49 | $144.50 | +3.21% | 834 |
| Jul 16, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 218 |
| Jul 15, 2026 | $143.02 | $143.02 | $140.00 | $140.00 | -2.44% | 2,407 |
| Jul 14, 2026 | $146.50 | $147.19 | $143.50 | $143.50 | -2.21% | 8,470 |
| Jul 13, 2026 | $146.10 | $148.56 | $145.00 | $146.74 | +0.47% | 6,744 |
| Jul 10, 2026 | $146.05 | $146.05 | $146.05 | $146.05 | +0.72% | 126 |
| Jul 9, 2026 | $145.00 | $145.00 | $145.00 | $145.00 | -0.00% | 214 |
| Jul 8, 2026 | $147.06 | $147.06 | $145.00 | $145.00 | -0.48% | 840 |
| Jul 7, 2026 | $149.00 | $149.00 | $145.70 | $145.70 | -2.84% | 2,503 |
| Jul 6, 2026 | $148.01 | $149.96 | $148.01 | $149.96 | +4.28% | 1,796 |
| Jul 2, 2026 | $143.81 | $143.81 | $143.81 | $143.81 | 0.00% | 47 |
| Jul 1, 2026 | $143.81 | $143.81 | $143.81 | $143.81 | 0.00% | 326 |
| Jun 30, 2026 | $143.81 | $143.81 | $143.81 | $143.81 | 0.00% | 324 |
| Jun 29, 2026 | $143.81 | $143.81 | $143.81 | $143.81 | 0.00% | 213 |
| Jun 26, 2026 | $146.26 | $146.26 | $143.81 | $143.81 | -0.13% | 1,111 |
| Jun 25, 2026 | $145.00 | $147.61 | $144.00 | $144.00 | +0.08% | 1,235 |
| Jun 24, 2026 | $143.89 | $143.89 | $143.89 | $143.89 | +2.41% | 614 |
| Jun 23, 2026 | $140.51 | $140.51 | $140.51 | $140.51 | 0.00% | 178 |
| Jun 22, 2026 | $138.69 | $140.51 | $138.69 | $140.51 | -1.05% | 307 |
| Jun 18, 2026 | $137.58 | $142.00 | $136.30 | $142.00 | +1.28% | 4,603 |
| Jun 17, 2026 | $140.21 | $140.21 | $140.21 | $140.21 | +0.15% | 820 |
| Jun 16, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jun 15, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jun 12, 2026 | $140.00 | $140.00 | $140.00 | $140.00 | +3.59% | 122 |
| Jun 11, 2026 | $135.15 | $135.15 | $135.15 | $135.15 | 0.00% | 8 |
| Jun 10, 2026 | $135.15 | $135.15 | $135.15 | $135.15 | -3.64% | 286 |
| Jun 9, 2026 | $140.25 | $140.25 | $140.25 | $140.25 | 0.00% | 241 |
| Jun 8, 2026 | $140.25 | $140.25 | $140.25 | $140.25 | -0.25% | 187 |
| Jun 5, 2026 | $140.60 | $140.60 | $140.60 | $140.60 | 0.00% | 262 |
| Jun 4, 2026 | $140.60 | $140.60 | $140.60 | $140.60 | 0.00% | 133 |
| Jun 3, 2026 | $140.60 | $140.60 | $140.60 | $140.60 | 0.00% | 490 |
| Jun 2, 2026 | $140.55 | $140.60 | $140.55 | $140.60 | +0.43% | 858 |
| Jun 1, 2026 | $139.98 | $140.00 | $139.98 | $140.00 | +3.53% | 1,088 |
| May 29, 2026 | $135.23 | $135.23 | $135.23 | $135.23 | -1.29% | 125 |
| May 28, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 132 |
| May 27, 2026 | $138.88 | $138.88 | $137.00 | $137.00 | 0.00% | 216 |
| May 26, 2026 | $134.00 | $137.00 | $133.93 | $137.00 | +2.24% | 3,933 |
| May 22, 2026 | $134.00 | $134.00 | $133.99 | $134.00 | -2.28% | 1,236 |
| May 21, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | 0.00% | 298 |
| May 20, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | 0.00% | 12 |
| May 19, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | 0.00% | 8 |
| May 18, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | 0.00% | 119 |
| May 15, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | 0.00% | 19 |
| May 14, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | 0.00% | 32 |
| May 13, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | 0.00% | 236 |
| May 12, 2026 | $137.13 | $137.13 | $137.13 | $137.13 | +0.00% | 151 |
| May 11, 2026 | $136.05 | $137.13 | $136.05 | $137.13 | +1.35% | 477 |
| May 8, 2026 | $135.30 | $135.30 | $135.30 | $135.30 | -0.00% | 348 |
| May 7, 2026 | $135.28 | $135.30 | $135.28 | $135.30 | -0.51% | 1,123 |
| May 6, 2026 | $136.30 | $139.00 | $136.00 | $136.00 | +1.71% | 1,967 |
| May 5, 2026 | $133.72 | $133.72 | $133.72 | $133.72 | 0.00% | 170 |
| May 4, 2026 | $133.72 | $133.72 | $133.72 | $133.72 | 0.00% | 110 |
| May 1, 2026 | $133.72 | $133.72 | $133.72 | $133.72 | -0.58% | 332 |
| Apr 30, 2026 | $134.50 | $134.50 | $134.50 | $134.50 | 0.00% | 14 |
| Apr 29, 2026 | $134.50 | $134.50 | $134.50 | $134.50 | +0.70% | 571 |
| Apr 28, 2026 | $133.57 | $133.57 | $133.57 | $133.57 | -1.06% | 237 |
| Apr 27, 2026 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 79 |
| Apr 24, 2026 | $135.00 | $135.00 | $135.00 | $135.00 | 0.00% | 69 |
| Apr 23, 2026 | $133.87 | $135.00 | $133.87 | $135.00 | +0.34% | 491 |
| Apr 22, 2026 | $134.54 | $134.54 | $134.54 | $134.54 | 0.00% | 126 |
| Apr 21, 2026 | $134.54 | $134.54 | $134.54 | $134.54 | +1.43% | 140 |
| Apr 20, 2026 | $132.61 | $132.64 | $132.61 | $132.64 | +4.85% | 576 |
| Apr 17, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | 0.00% | 191 |
| Apr 16, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | 0.00% | 83 |
| Apr 15, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | 0.00% | 131 |
| Apr 14, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | 0.00% | 71 |
| Apr 13, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | -0.38% | 275 |
| Apr 10, 2026 | $126.99 | $126.99 | $126.98 | $126.98 | +2.82% | 508 |
| Apr 9, 2026 | $123.50 | $123.50 | $123.50 | $123.50 | 0.00% | 80 |
| Apr 8, 2026 | $122.33 | $123.50 | $122.33 | $123.50 | +2.92% | 702 |
| Apr 7, 2026 | $125.31 | $125.31 | $120.00 | $120.00 | -3.21% | 1,839 |
| Apr 6, 2026 | $123.98 | $123.98 | $123.98 | $123.98 | +1.66% | 148 |
| Apr 2, 2026 | $121.95 | $121.95 | $121.95 | $121.95 | +2.48% | 120 |
| Apr 1, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 83 |
| Mar 31, 2026 | $119.00 | $119.00 | $119.00 | $119.00 | +0.27% | 1,261 |
| Mar 30, 2026 | $118.68 | $118.68 | $118.68 | $118.68 | +1.38% | 195 |
| Mar 27, 2026 | $117.06 | $117.06 | $117.06 | $117.06 | 0.00% | 23 |
| Mar 26, 2026 | $117.06 | $117.06 | $117.06 | $117.06 | 0.00% | 76 |
| Mar 25, 2026 | $117.06 | $117.06 | $117.06 | $117.06 | 0.00% | 14 |
| Mar 24, 2026 | $117.06 | $117.06 | $117.06 | $117.06 | 0.00% | 206 |
| Mar 23, 2026 | $117.06 | $117.06 | $117.06 | $117.06 | +1.79% | 554 |
| Mar 20, 2026 | $119.11 | $119.11 | $115.00 | $115.00 | -0.87% | 5,464 |
| Mar 19, 2026 | $119.00 | $119.00 | $116.01 | $116.01 | -4.12% | 2,532 |
| Mar 18, 2026 | $121.00 | $121.00 | $120.00 | $121.00 | -0.82% | 2,864 |
| Mar 17, 2026 | $122.00 | $122.00 | $122.00 | $122.00 | -2.12% | 383 |
| Mar 16, 2026 | $124.64 | $124.64 | $124.64 | $124.64 | -3.39% | 143 |
| Mar 13, 2026 | $129.01 | $129.01 | $129.01 | $129.01 | 0.00% | 182 |
| Mar 12, 2026 | $129.01 | $129.01 | $129.01 | $129.01 | 0.00% | 627 |
| Mar 11, 2026 | $129.01 | $129.01 | $129.01 | $129.01 | +0.47% | 443 |
| Mar 10, 2026 | $128.41 | $128.41 | $128.41 | $128.41 | 0.00% | 120 |
| Mar 9, 2026 | $132.26 | $132.26 | $128.33 | $128.41 | -3.46% | 1,465 |
| Mar 6, 2026 | $133.01 | $133.01 | $133.01 | $133.01 | 0.00% | 27 |
| Mar 5, 2026 | $133.01 | $133.01 | $133.01 | $133.01 | -1.47% | 599 |
| Mar 4, 2026 | $128.05 | $135.02 | $128.05 | $135.00 | +7.57% | 4,359 |
| Mar 3, 2026 | $125.50 | $125.50 | $125.50 | $125.50 | 0.00% | 89 |
| Mar 2, 2026 | $125.50 | $125.50 | $125.50 | $125.50 | 0.00% | 220 |
| Feb 27, 2026 | $125.50 | $125.50 | $125.50 | $125.50 | 0.00% | 55 |
| Feb 26, 2026 | $125.50 | $125.50 | $125.50 | $125.50 | 0.00% | 146 |
| Feb 25, 2026 | $125.00 | $125.50 | $125.00 | $125.50 | +0.80% | 648 |
| Feb 24, 2026 | $124.99 | $125.01 | $124.13 | $124.50 | +1.22% | 2,569 |
| Feb 23, 2026 | $119.93 | $123.00 | $118.21 | $123.00 | +3.70% | 1,964 |
| Feb 20, 2026 | $131.91 | $131.91 | $118.01 | $118.61 | -10.09% | 5,736 |
| Feb 19, 2026 | $131.92 | $131.92 | $131.92 | $131.92 | 0.00% | 338 |
| Feb 18, 2026 | $131.92 | $131.92 | $131.92 | $131.92 | -1.32% | 233 |
| Feb 17, 2026 | $133.68 | $133.68 | $133.68 | $133.68 | 0.00% | 157 |
| Feb 13, 2026 | $133.68 | $133.68 | $133.68 | $133.68 | 0.00% | 1,181 |
| Feb 12, 2026 | $133.68 | $133.68 | $133.68 | $133.68 | 0.00% | 18 |
| Feb 11, 2026 | $133.68 | $133.68 | $133.68 | $133.68 | +2.18% | 193 |
| Feb 10, 2026 | $130.83 | $130.83 | $130.83 | $130.83 | -0.32% | 236 |
| Feb 9, 2026 | $131.21 | $131.25 | $131.15 | $131.25 | +3.35% | 1,296 |
| Feb 6, 2026 | $131.20 | $131.20 | $127.00 | $127.00 | 0.00% | 462 |
| Feb 5, 2026 | $127.00 | $127.00 | $127.00 | $127.00 | -0.80% | 424 |
| Feb 4, 2026 | $128.02 | $128.02 | $128.02 | $128.02 | -1.24% | 307 |
| Feb 3, 2026 | $129.63 | $129.63 | $129.63 | $129.63 | +0.00% | 143 |
| Feb 2, 2026 | $128.01 | $129.63 | $128.00 | $129.63 | +0.84% | 765 |
| Jan 30, 2026 | $128.55 | $128.55 | $128.55 | $128.55 | 0.00% | 97 |
| Jan 29, 2026 | $128.55 | $128.55 | $128.55 | $128.55 | 0.00% | 56 |
| Jan 28, 2026 | $128.55 | $128.55 | $128.55 | $128.55 | 0.00% | 199 |
| Jan 27, 2026 | $128.55 | $128.55 | $128.55 | $128.55 | 0.00% | 60 |
| Jan 26, 2026 | $128.55 | $128.55 | $128.55 | $128.55 | -0.35% | 139 |
| Jan 23, 2026 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 116 |
| Jan 22, 2026 | $129.00 | $129.00 | $129.00 | $129.00 | 0.00% | 194 |
| Jan 21, 2026 | $129.56 | $130.00 | $127.00 | $129.00 | +0.99% | 5,832 |
| Jan 20, 2026 | $127.74 | $127.74 | $127.74 | $127.74 | 0.00% | 147 |
| Jan 16, 2026 | $129.60 | $129.60 | $127.50 | $127.74 | -0.82% | 10,050 |
| Jan 15, 2026 | $128.10 | $129.00 | $127.74 | $128.80 | -0.92% | 6,434 |
| Jan 14, 2026 | $130.03 | $130.03 | $128.30 | $130.00 | -0.88% | 4,026 |
| Jan 13, 2026 | $133.50 | $133.50 | $131.16 | $131.16 | -2.09% | 799 |
| Jan 12, 2026 | $135.00 | $135.00 | $133.96 | $133.96 | -0.11% | 6,737 |
| Jan 9, 2026 | $134.11 | $134.11 | $134.11 | $134.11 | 0.00% | 137 |
| Jan 8, 2026 | $134.11 | $134.11 | $134.11 | $134.11 | 0.00% | 176 |
| Jan 7, 2026 | $134.11 | $134.11 | $134.11 | $134.11 | -1.11% | 823 |
| Jan 6, 2026 | $135.62 | $135.62 | $135.62 | $135.62 | 0.00% | 95 |
| Jan 5, 2026 | $135.62 | $135.62 | $135.62 | $135.62 | +1.85% | 347 |
| Jan 2, 2026 | $133.16 | $133.16 | $133.16 | $133.16 | +0.43% | 403 |
| Dec 31, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | 0.00% | 208 |
| Dec 30, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | 0.00% | 261 |
| Dec 29, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | 0.00% | 370 |
| Dec 26, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | 0.00% | 114 |
| Dec 24, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | 0.00% | 3 |
| Dec 23, 2025 | $132.59 | $132.59 | $132.59 | $132.59 | +1.56% | 138 |
| Dec 22, 2025 | $130.55 | $130.55 | $130.55 | $130.55 | 0.00% | 452 |
| Dec 19, 2025 | $137.52 | $137.52 | $130.55 | $130.55 | -6.25% | 3,189 |
| Dec 18, 2025 | $139.26 | $139.26 | $139.26 | $139.26 | -2.62% | 114 |
| Dec 17, 2025 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Dec 16, 2025 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Dec 15, 2025 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Dec 12, 2025 | $143.00 | $143.00 | $143.00 | $143.00 | +1.05% | 213 |
| Dec 11, 2025 | $141.51 | $141.51 | $141.51 | $141.51 | +2.17% | 123 |
| Dec 10, 2025 | $141.25 | $141.25 | $138.50 | $138.50 | +4.91% | 868 |
| Dec 9, 2025 | $132.02 | $132.02 | $132.02 | $132.02 | 0.00% | 237 |
| Dec 8, 2025 | $132.02 | $132.02 | $132.02 | $132.02 | 0.00% | 169 |
| Dec 5, 2025 | $132.02 | $132.02 | $132.02 | $132.02 | 0.00% | 81 |
| Dec 4, 2025 | $132.02 | $132.02 | $132.02 | $132.02 | 0.00% | 14 |
| Dec 3, 2025 | $132.02 | $132.02 | $132.02 | $132.02 | 0.00% | 146 |
| Dec 2, 2025 | $134.17 | $134.17 | $132.02 | $132.02 | +1.18% | 1,858 |
| Dec 1, 2025 | $130.48 | $130.48 | $130.48 | $130.48 | 0.00% | 75 |
| Nov 28, 2025 | $130.48 | $130.48 | $130.48 | $130.48 | 0.00% | 73 |
| Nov 26, 2025 | $130.48 | $130.48 | $130.48 | $130.48 | 0.00% | 291 |
| Nov 25, 2025 | $130.48 | $130.48 | $130.48 | $130.48 | +1.26% | 583 |
| Nov 24, 2025 | $128.86 | $128.86 | $128.86 | $128.86 | 0.00% | 169 |
| Nov 21, 2025 | $128.86 | $128.86 | $128.86 | $128.86 | 0.00% | 222 |
| Nov 20, 2025 | $128.86 | $128.86 | $128.86 | $128.86 | -0.15% | 536 |
| Nov 19, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 165 |
| Nov 18, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 182 |
| Nov 17, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | 0.00% | 87 |
| Nov 14, 2025 | $129.05 | $129.05 | $129.05 | $129.05 | -0.00% | 58 |
| Nov 13, 2025 | $129.40 | $131.13 | $129.00 | $129.05 | +0.71% | 1,573 |
| Nov 12, 2025 | $126.37 | $128.15 | $126.37 | $128.15 | +2.12% | 663 |
| Nov 11, 2025 | $123.47 | $125.49 | $123.47 | $125.49 | +1.22% | 415 |
| Nov 10, 2025 | $123.98 | $123.98 | $123.98 | $123.98 | +0.80% | 176 |
| Nov 7, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 391 |
| Nov 6, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 617 |
| Nov 5, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | 0.00% | 678 |
| Nov 4, 2025 | $123.00 | $123.00 | $123.00 | $123.00 | +1.23% | 549 |
| Nov 3, 2025 | $121.51 | $121.51 | $121.51 | $121.51 | +1.34% | 315 |
| Oct 31, 2025 | $119.90 | $119.90 | $119.90 | $119.90 | -1.47% | 327 |
| Oct 30, 2025 | $121.69 | $121.69 | $121.69 | $121.69 | +1.19% | 279 |
| Oct 29, 2025 | $124.12 | $124.12 | $120.04 | $120.26 | -4.05% | 505 |
| Oct 28, 2025 | $125.33 | $125.33 | $125.33 | $125.33 | 0.00% | 21 |
| Oct 27, 2025 | $125.33 | $125.33 | $125.33 | $125.33 | +1.33% | 231 |
| Oct 24, 2025 | $122.29 | $123.69 | $122.29 | $123.69 | +1.59% | 560 |
| Oct 23, 2025 | $121.75 | $121.75 | $121.75 | $121.75 | 0.00% | 41 |
| Oct 22, 2025 | $123.64 | $123.64 | $121.75 | $121.75 | +1.88% | 642 |
| Oct 21, 2025 | $119.50 | $119.50 | $119.50 | $119.50 | 0.00% | 52 |
| Oct 20, 2025 | $119.28 | $119.50 | $119.00 | $119.50 | +0.62% | 1,435 |
| Oct 17, 2025 | $119.25 | $119.25 | $118.61 | $118.76 | – | 904 |
Seasonality
AGM.A return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 3.7% | -3.1% | 0.6% | 3.7% | -1.0% | 7.5% | 1.2% | -3.3% | 1.2% | 3.2% | 1.3% |
| Months up | 4 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 9 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -3.0% | -2.4% | -4.0% | 13.0% | 0.5% | 7.6% | 7.3% | -0.2% | -3.8% | -3.9% | ||
| 2025 | 0.8% | 6.9% | -9.9% | -10.5% | 7.8% | 4.3% | -10.2% | 14.8% | -14.7% | -3.3% | 8.8% | 2.7% |
| 2024 | -1.9% | -8.2% | 11.3% | -5.5% | -2.2% | -11.2% | 29.8% | -7.0% | -5.4% | 1.4% | 13.5% | -9.1% |
| 2023 | 22.4% | 7.1% | -10.3% | 2.4% | 8.7% | 2.9% | 8.2% | 7.6% | -9.2% | -8.1% | 9.1% | 23.4% |
| 2022 | -5.3% | 3.8% | -4.2% | -11.6% | 2.1% | -7.1% | 13.8% | 1.5% | -10.0% | 12.1% | 4.0% | -16.5% |
| 2021 | -2.0% | 18.9% | 19.7% | -4.0% | 8.7% | -2.7% | 7.7% | -0.8% | 9.6% | 12.8% | 0.7% | 1.3% |
| 2020 | -8.2% | -2.9% | -25.9% | 22.5% | 6.4% | -9.2% | 2.6% | 4.3% | -6.5% | 7.9% | 1.9% | 8.6% |
| 2019 | 18.0% | 11.1% | -7.7% | 3.6% | -11.7% | 3.3% | 7.5% | 2.9% | 5.0% | -1.9% | 1.0% | 2.2% |
| 2018 | 4.8% | -0.1% | 7.3% | -0.7% | 6.2% | -4.7% | 5.1% | -13.8% | -9.1% | -3.7% | -5.0% | -5.0% |
| 2017 | -3.9% | 2.5% | -6.9% | -2.9% | 9.9% | 7.3% | 3.6% | 2.6% | 11.1% | -1.7% | -5.0% | 4.5% |